Get the Stockscreener App
24.99
0.40%
0.0988
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Price History
The historical daily chart and data for Ishares Inflation Hedged U S Aggregate Bond Etf stock (AGIH), show that the latest closing stock price as of April 03, 2025, is $24.99.
- Ishares Inflation Hedged U S Aggregate Bond Etf all-time high stock price is $25.25, occurred on October 01, 2024.
- The lowest Ishares Inflation Hedged U S Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Inflation Hedged U S Aggregate Bond Etf's stock price has risen over to $24.99 now.
- The 52-week high stock price for AGIH is $25.25, representing a 1.02% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for AGIH is $24.04, indicating a -3.80% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about AGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $24.99 | $24.99 | $0.00 | 21.00 | +0.40% |
| Apr 02, 2025 | $24.89 | $24.89 | $0.00 | 4.00 | -0.36% |
| Apr 01, 2025 | $24.98 | $24.98 | $0.00 | 7.00 | +0.02% |
| Mar 31, 2025 | $24.99 | $24.98 | $0.0101 | 202.0 | +0.38% |
| Mar 28, 2025 | $24.89 | $24.88 | $0.005 | 233.0 | +0.57% |
| Mar 27, 2025 | $24.75 | $24.75 | $0.00 | 3.00 | +0.07% |
| Mar 26, 2025 | $24.73 | $24.73 | $0.00 | 2.00 | -0.07% |
| Mar 25, 2025 | $24.75 | $24.75 | $0.00 | 5.00 | +0.07% |
| Mar 24, 2025 | $24.73 | $24.73 | $0.00 | 84.00 | -0.30% |
| Mar 21, 2025 | $24.81 | $24.81 | $0.00 | 1.00 | +0.00% |
| Mar 20, 2025 | $24.80 | $24.80 | $0.00 | 4.00 | +0.18% |
| Mar 19, 2025 | $24.76 | $24.76 | $0.00 | 4.00 | +0.34% |
| Mar 18, 2025 | $24.68 | $24.68 | $0.00 | 30.00 | +0.10% |
| Mar 17, 2025 | $24.65 | $24.65 | $0.00 | 6.00 | +0.14% |
| Mar 14, 2025 | $24.61 | $24.61 | $0.00 | 2.00 | -0.20% |
| Mar 13, 2025 | $24.66 | $24.66 | $0.00 | 1.00 | +0.14% |
| Mar 12, 2025 | $24.63 | $24.63 | $0.00 | 13.00 | -0.34% |
| Mar 11, 2025 | $24.72 | $24.71 | $0.0069 | 114.0 | -0.15% |
| Mar 10, 2025 | $24.75 | $24.75 | $0.00 | 2.00 | +0.26% |
| Mar 07, 2025 | $24.68 | $24.68 | $0.00 | 50.00 | +0.10% |
| Mar 06, 2025 | $24.66 | $24.66 | $0.00 | 39.00 | -0.38% |
| Mar 05, 2025 | $24.75 | $24.75 | $0.00 | 14.00 | -0.54% |
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Inflation Hedged U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Inflation Hedged U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.99 | $24.89 | $0.0988 | 53.00 | +0.06% |
| Mar, 2025 | $24.99 | $24.61 | $0.375 | 818.0 | +0.15% |
| Feb, 2025 | $24.94 | $24.46 | $0.4797 | 1,084.0 | +1.79% |
| Jan, 2025 | $24.54 | $24.17 | $0.37 | 443.0 | +1.04% |
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.78 | $24.10 | $0.6755 | 3,964.0 | -2.02% |
| Nov, 2024 | $24.78 | $24.53 | $0.2498 | 495.0 | +0.63% |
| Oct, 2024 | $25.25 | $24.60 | $0.6481 | 295.0 | -2.11% |
| Sep, 2024 | $25.23 | $24.91 | $0.3235 | 239.0 | +1.00% |
| Aug, 2024 | $25.02 | $24.63 | $0.3945 | 279.0 | +0.69% |
| Jul, 2024 | $24.73 | $24.35 | $0.3818 | 512.0 | +1.12% |
| Jun, 2024 | $24.56 | $24.34 | $0.223 | 203.0 | +0.22% |
| May, 2024 | $24.44 | $24.12 | $0.3232 | 319.0 | +1.48% |
| Apr, 2024 | $24.40 | $24.04 | $0.3565 | 514.0 | -1.97% |
| Mar, 2024 | $24.54 | $24.27 | $0.26 | 608.0 | +0.77% |
| Feb, 2024 | $24.72 | $24.20 | $0.5203 | 151.0 | -1.17% |
| Jan, 2024 | $24.68 | $24.38 | $0.3049 | 1,195.0 | -0.00% |
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.74 | $24.08 | $0.6584 | 29.00 | +2.35% |
| Nov, 2023 | $24.14 | $23.61 | $0.5335 | 362.0 | +2.87% |
| Oct, 2023 | $23.65 | $23.28 | $0.3681 | 19.00 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):