Get the Stockscreener App
24.18
0.25%
-0.05
After Hours:
24.18
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Price History
The historical daily chart and data for Ishares Inflation Hedged U S Aggregate Bond Etf stock (AGIH), show that the latest closing stock price as of January 10, 2025, is $24.18.
- Ishares Inflation Hedged U S Aggregate Bond Etf all-time high stock price is $25.25, occurred on October 01, 2024.
- The lowest Ishares Inflation Hedged U S Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Inflation Hedged U S Aggregate Bond Etf's stock price has risen over to $24.18 now.
- The 52-week high stock price for AGIH is $25.25, representing a 4.42% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for AGIH is $24.04, indicating a -0.56% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about AGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $24.18 | $24.17 | $0.010 | 222.0 | -0.21% |
| Jan 08, 2025 | $24.23 | $24.23 | $0.00 | 6.00 | +0.17% |
| Jan 07, 2025 | $24.19 | $24.19 | $0.00 | 5.00 | -0.12% |
| Jan 06, 2025 | $24.22 | $24.22 | $0.00 | 13.00 | -0.02% |
| Jan 03, 2025 | $24.23 | $24.23 | $0.00 | 3.00 | -0.14% |
| Jan 02, 2025 | $24.26 | $24.26 | $0.00 | 2.00 | +0.04% |
| Dec 31, 2024 | $24.25 | $24.25 | $0.00 | 1.00 | -0.12% |
| Dec 30, 2024 | $24.28 | $24.28 | $0.00 | 2.00 | +0.25% |
| Dec 27, 2024 | $24.22 | $24.22 | $0.00 | 10.00 | -0.20% |
| Dec 26, 2024 | $24.27 | $24.27 | $0.00 | 26.00 | +0.12% |
| Dec 24, 2024 | $24.24 | $24.14 | $0.1001 | 222.0 | +0.23% |
| Dec 23, 2024 | $24.20 | $24.10 | $0.10 | 301.0 | -0.23% |
| Dec 20, 2024 | $24.24 | $24.24 | $0.00 | 335.0 | -0.11% |
| Dec 19, 2024 | $24.27 | $24.27 | $0.00 | 24.00 | -0.32% |
| Dec 18, 2024 | $24.34 | $24.34 | $0.00 | 14.00 | -0.64% |
| Dec 17, 2024 | $24.50 | $24.50 | $0.00 | 5.00 | -0.16% |
| Dec 16, 2024 | $24.54 | $24.54 | $0.00 | 2.00 | -0.02% |
| Dec 13, 2024 | $24.55 | $24.55 | $0.00 | 251.0 | -0.25% |
| Dec 12, 2024 | $24.61 | $24.61 | $0.00 | 29.00 | -0.34% |
| Dec 11, 2024 | $24.69 | $24.69 | $0.00 | 4.00 | -0.16% |
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Inflation Hedged U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Inflation Hedged U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.26 | $24.17 | $0.09 | 473.0 | -0.29% |
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.78 | $24.10 | $0.6755 | 3,964.0 | -2.02% |
| Nov, 2024 | $24.78 | $24.53 | $0.2498 | 495.0 | +0.63% |
| Oct, 2024 | $25.25 | $24.60 | $0.6481 | 295.0 | -2.11% |
| Sep, 2024 | $25.23 | $24.91 | $0.3235 | 239.0 | +1.00% |
| Aug, 2024 | $25.02 | $24.63 | $0.3945 | 279.0 | +0.69% |
| Jul, 2024 | $24.73 | $24.35 | $0.3818 | 512.0 | +1.12% |
| Jun, 2024 | $24.56 | $24.34 | $0.223 | 203.0 | +0.22% |
| May, 2024 | $24.44 | $24.12 | $0.3232 | 319.0 | +1.48% |
| Apr, 2024 | $24.40 | $24.04 | $0.3565 | 514.0 | -1.97% |
| Mar, 2024 | $24.54 | $24.27 | $0.26 | 608.0 | +0.77% |
| Feb, 2024 | $24.72 | $24.20 | $0.5203 | 151.0 | -1.17% |
| Jan, 2024 | $24.68 | $24.38 | $0.3049 | 1,195.0 | -0.00% |
Ishares Inflation Hedged U S Aggregate Bond Etf Stock (AGIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.74 | $24.08 | $0.6584 | 29.00 | +2.35% |
| Nov, 2023 | $24.14 | $23.61 | $0.5335 | 362.0 | +2.87% |
| Oct, 2023 | $23.65 | $23.28 | $0.3681 | 19.00 | +0.00% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):