loading

Aureus Greenway Holdings Inc Stock (AGH) Price History

The historical daily chart and data for Aureus Greenway Holdings Inc stock (AGH), show that the latest closing stock price as of June 30, 2025, is $0.578.
  • Aureus Greenway Holdings Inc all-time high stock price is $7.22, occurred on February 20, 2025.
  • The lowest Aureus Greenway Holdings Inc stock price recorded was $0.52 on April 07, 2025. Since then, Aureus Greenway Holdings Inc's stock price has risen over 11.15% to $0.578 now.
  • The 52-week high stock price for AGH is $7.22, representing a 1,149% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for AGH is $0.52, indicating a -10.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AGH historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.59 $0.565 $0.025 31,296.0 -1.78%
Jun 27, 2025 $0.608 $0.58 $0.028 50,322.0 -1.90%
Jun 26, 2025 $0.6196 $0.59 $0.0296 79,203.0 -0.84%
Jun 25, 2025 $0.625 $0.59 $0.035 26,344.0 -2.26%
Jun 24, 2025 $0.6299 $0.605 $0.0249 45,391.0 +2.31%
Jun 23, 2025 $0.6284 $0.605 $0.0234 26,645.0 -1.05%
Jun 20, 2025 $0.62 $0.60 $0.02 64,495.0 +0.21%
Jun 18, 2025 $0.6244 $0.59 $0.0344 69,760.0 +0.74%
Jun 17, 2025 $0.63 $0.605 $0.025 39,468.0 -0.72%
Jun 16, 2025 $0.64 $0.59 $0.05 119,288.0 +3.08%
Jun 13, 2025 $0.6709 $0.5912 $0.0797 155,677.0 -10.32%
Jun 12, 2025 $0.7046 $0.645 $0.0596 180,842.0 +4.07%
Jun 11, 2025 $0.6799 $0.61 $0.0699 121,168.0 +0.17%
Jun 10, 2025 $0.633 $0.5908 $0.0422 75,712.0 +3.77%
Jun 09, 2025 $0.655 $0.6011 $0.0539 94,544.0 -4.01%
Jun 06, 2025 $0.679 $0.601 $0.078 153,695.0 +1.05%
Jun 05, 2025 $0.70 $0.571 $0.129 562,796.0 +6.59%
Jun 04, 2025 $0.6099 $0.565 $0.0449 234,579.0 +2.08%
Jun 03, 2025 $0.5989 $0.5575 $0.0414 124,343.0 +4.71%

Aureus Greenway Holdings Inc Stock (AGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aureus Greenway Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aureus Greenway Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aureus Greenway Holdings Inc Stock (AGH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.7046 $0.5424 $0.1622 2,421,908.0 -1.20%
May, 2025 $0.6649 $0.54 $0.1249 6,745,154.0 +0.60%
Apr, 2025 $0.84 $0.52 $0.32 13,523,425.0 -15.60%
Mar, 2025 $5.59 $0.5203 $5.07 44,542,682.0 -87.33%
Feb, 2025 $7.22 $2.30 $4.92 15,069,295.0 +0.00%
$47.15
price down icon 0.38%
$31.52
price up icon 3.04%
$6.94
price up icon 2.06%
leisure FUN
$30.43
price down icon 1.49%
$72.82
price down icon 0.68%
leisure LTH
$30.33
price up icon 0.93%
Cap:     |  Volume (24h):