1.84
price down icon3.66%   -0.07
after-market After Hours: 1.67 -0.17 -9.24%
loading

Aureus Greenway Holdings Inc Stock (AGH) Price History

The historical daily chart and data for Aureus Greenway Holdings Inc stock (AGH), show that the latest closing stock price as of July 24, 2025, is $1.84.
  • Aureus Greenway Holdings Inc all-time high stock price is $7.22, occurred on February 20, 2025.
  • The lowest Aureus Greenway Holdings Inc stock price recorded was $0.52 on April 07, 2025. Since then, Aureus Greenway Holdings Inc's stock price has risen over 253.85% to $1.84 now.
  • The 52-week high stock price for AGH is $7.22, representing a 292.39% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for AGH is $0.52, indicating a -71.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AGH historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $1.85 $1.11 $0.74 6,654,940.0 -3.66%
Jul 23, 2025 $2.10 $0.78 $1.32 26,294,085.0 +207.57%
Jul 22, 2025 $0.6311 $0.605 $0.0261 42,013.0 +0.16%
Jul 21, 2025 $0.63 $0.6101 $0.0199 64,247.0 +0.06%
Jul 18, 2025 $0.6301 $0.604 $0.0261 83,265.0 +0.58%
Jul 17, 2025 $0.63 $0.61 $0.02 43,442.0 +0.82%
Jul 16, 2025 $0.62 $0.60 $0.02 52,156.0 +0.16%
Jul 15, 2025 $0.6326 $0.604 $0.0286 41,902.0 +0.83%
Jul 14, 2025 $0.6299 $0.605 $0.0249 31,011.0 -4.27%
Jul 11, 2025 $0.635 $0.6111 $0.0239 35,577.0 +0.32%
Jul 10, 2025 $0.6401 $0.62 $0.0201 104,038.0 +4.13%
Jul 09, 2025 $0.6252 $0.60 $0.0252 46,743.0 +0.65%
Jul 08, 2025 $0.633 $0.576 $0.0571 220,795.0 +3.64%
Jul 07, 2025 $0.5886 $0.5645 $0.0241 57,108.0 +0.50%
Jul 03, 2025 $0.612 $0.5761 $0.0359 22,734.0 +0.82%
Jul 02, 2025 $0.607 $0.5666 $0.0404 50,951.0 +0.00%
Jul 01, 2025 $0.59 $0.5601 $0.0299 47,617.0 -0.97%
Jun 30, 2025 $0.59 $0.565 $0.025 31,296.0 -1.78%
Jun 27, 2025 $0.608 $0.58 $0.028 50,322.0 -1.90%
Jun 26, 2025 $0.6196 $0.59 $0.0296 79,203.0 -0.84%
Jun 25, 2025 $0.625 $0.59 $0.035 26,344.0 -2.26%

Aureus Greenway Holdings Inc Stock (AGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aureus Greenway Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aureus Greenway Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aureus Greenway Holdings Inc Stock (AGH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.10 $0.5601 $1.54 40,547,564.0 +218.34%
Jun, 2025 $0.7046 $0.5424 $0.1622 2,390,612.0 -1.20%
May, 2025 $0.6649 $0.54 $0.1249 6,745,154.0 +0.60%
Apr, 2025 $0.84 $0.52 $0.32 13,523,425.0 -15.60%
Mar, 2025 $5.59 $0.5203 $5.07 44,542,682.0 -87.33%
Feb, 2025 $7.22 $2.30 $4.92 15,069,295.0 +0.00%
$6.43
price down icon 5.02%
$51.43
price down icon 2.59%
$36.80
price down icon 7.30%
leisure FUN
$31.72
price down icon 3.70%
$82.17
price down icon 2.64%
leisure MAT
$16.89
price down icon 16.39%
Cap:     |  Volume (24h):