Harbor Disciplined Bond Etf (AGGS)

Overview News Price History Discussions Forecast

Harbor Disciplined Bond Etf Stock (AGGS) Price History

The historical daily chart and data for Harbor Disciplined Bond Etf stock (AGGS), show that the latest closing stock price as of April 14, 2026, is $41.02.

Harbor Disciplined Bond Etf all-time high stock price is $42.83, occurred on September 16, 2024.
The lowest Harbor Disciplined Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Disciplined Bond Etf's stock price has risen over to $41.02 now.
The 52-week high stock price for AGGS is $42.14, representing a 2.73% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for AGGS is $40.21, indicating a -1.97% decrease from the current share price, occurred on May 21, 2025.

The table below shows more information about AGGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$41.02	$40.89	$0.13	578.0	+0.21%
Apr 13, 2026	$40.93	$40.91	$0.0233	1,384.0	+0.18%
Apr 10, 2026	$40.90	$40.86	$0.0439	217.0	-0.18%
Apr 09, 2026	$40.94	$40.94	$0.00	51.00	+0.00%
Apr 08, 2026	$40.97	$40.93	$0.04	421.0	+0.29%
Apr 07, 2026	$40.81	$40.73	$0.0851	385.0	+0.06%
Apr 06, 2026	$40.79	$40.79	$0.0027	618.0	-0.10%
Apr 02, 2026	$40.83	$40.83	$0.00	24.00	+0.21%
Apr 01, 2026	$40.76	$40.74	$0.0116	323.0	-0.30%
Mar 31, 2026	$40.87	$40.87	$0.00	223.0	+0.22%
Mar 30, 2026	$40.80	$40.77	$0.0236	200.0	+0.58%
Mar 27, 2026	$40.55	$40.54	$0.0081	434.0	-0.14%
Mar 26, 2026	$40.70	$40.59	$0.105	1,226.0	-0.53%
Mar 25, 2026	$40.83	$40.81	$0.0194	184.0	+0.31%
Mar 24, 2026	$40.75	$40.69	$0.065	297.0	-0.26%
Mar 23, 2026	$40.79	$40.74	$0.0504	669.0	+0.37%
Mar 20, 2026	$40.64	$40.64	$0.00	64.00	-0.70%
Mar 19, 2026	$40.96	$40.92	$0.035	229.0	-0.09%
Mar 18, 2026	$40.98	$40.96	$0.0157	866.0	-0.52%
Mar 17, 2026	$41.21	$41.09	$0.1175	5,940.0	+0.44%

Harbor Disciplined Bond Etf Stock (AGGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Disciplined Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Disciplined Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.02	$40.73	$0.2901	4,579.0	+0.38%
Mar, 2026	$41.56	$40.54	$1.02	39,321.0	-2.26%
Feb, 2026	$41.82	$41.07	$0.7536	28,675.0	+1.20%
Jan, 2026	$41.44	$41.15	$0.29	31,533.0	+0.23%

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.74	$41.12	$0.62	8,666.0	-1.41%
Nov, 2025	$41.97	$41.48	$0.4902	38,460.0	+0.05%
Oct, 2025	$42.14	$41.57	$0.57	17,861.0	+0.50%
Sep, 2025	$41.89	$40.99	$0.895	134,700.0	+0.88%
Aug, 2025	$41.41	$40.98	$0.43	24,952.0	+0.88%
Jul, 2025	$41.02	$40.48	$0.535	40,454.0	-0.60%
Jun, 2025	$41.20	$40.39	$0.8125	43,113.0	+1.23%
May, 2025	$40.77	$40.21	$0.565	2,819.0	-1.00%
Apr, 2025	$41.46	$39.91	$1.55	9,782.0	-0.39%
Mar, 2025	$41.43	$40.93	$0.5069	4,780.0	-0.49%
Feb, 2025	$41.46	$40.42	$1.04	7,789.0	+1.79%
Jan, 2025	$40.85	$40.06	$0.7851	17,357.0	+0.52%

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.77	$40.28	$1.49	31,637.0	-2.73%
Nov, 2024	$41.70	$40.92	$0.779	12,503.0	+0.87%
Oct, 2024	$42.46	$41.23	$1.23	9,617.0	-2.76%
Sep, 2024	$42.83	$42.12	$0.7123	3,864.0	+0.93%
Aug, 2024	$42.34	$41.67	$0.6737	4,247.0	+1.10%
Jul, 2024	$41.66	$40.54	$1.12	5,283.0	+1.77%
Jun, 2024	$41.27	$40.66	$0.6033	982.0	+0.76%
May, 2024	$40.87	$40.33	$0.545	138,411.0	+0.00%