Harbor Disciplined Bond Etf (AGGS)

Overview News Price History Discussions Forecast

Harbor Disciplined Bond Etf Stock (AGGS) Price History

The historical daily chart and data for Harbor Disciplined Bond Etf stock (AGGS), show that the latest closing stock price as of May 21, 2026, is $40.46.

Harbor Disciplined Bond Etf all-time high stock price is $42.83, occurred on September 16, 2024.
The lowest Harbor Disciplined Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Disciplined Bond Etf's stock price has risen over to $40.46 now.
The 52-week high stock price for AGGS is $42.14, representing a 4.15% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for AGGS is $40.19, indicating a -0.67% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about AGGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$40.46	$40.46	$0.00	123.0	+0.08%
May 20, 2026	$40.43	$40.43	$0.00	242.0	+0.54%
May 19, 2026	$40.26	$40.19	$0.07	2,023.0	-0.33%
May 18, 2026	$40.34	$40.34	$0.00	61.00	+0.00%
May 15, 2026	$40.39	$40.34	$0.0449	716.0	-0.76%
May 14, 2026	$40.66	$40.66	$0.00	4.00	+0.17%
May 13, 2026	$40.60	$40.59	$0.015	2,123.0	-0.02%
May 12, 2026	$40.59	$40.59	$0.00	5.00	-0.34%
May 11, 2026	$40.83	$40.74	$0.0949	1,356.0	-0.12%
May 08, 2026	$40.90	$40.78	$0.1106	751.0	-0.02%
May 07, 2026	$40.80	$40.80	$0.0063	337.0	+0.09%
May 06, 2026	$40.84	$40.73	$0.11	2,233.0	+0.43%
May 05, 2026	$40.60	$40.59	$0.013	563.0	+0.09%
May 04, 2026	$40.61	$40.55	$0.06	680.0	-0.27%
May 01, 2026	$40.77	$40.66	$0.11	721.0	-0.15%
Apr 30, 2026	$40.76	$40.72	$0.0399	1,119.0	-0.01%
Apr 29, 2026	$40.73	$40.73	$0.00	41.00	-0.32%
Apr 28, 2026	$40.85	$40.75	$0.105	817.0	-0.13%
Apr 27, 2026	$40.91	$40.91	$0.00	13.00	-0.15%
Apr 24, 2026	$40.97	$40.97	$0.00	301.0	+0.08%
Apr 23, 2026	$40.94	$40.94	$0.00	308.0	-0.12%
Apr 22, 2026	$40.99	$40.99	$0.00	82.00	+0.09%

Harbor Disciplined Bond Etf Stock (AGGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Disciplined Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Disciplined Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.90	$40.19	$0.7056	12,061.0	-0.64%
Apr, 2026	$41.09	$40.72	$0.3649	11,397.0	-0.35%
Mar, 2026	$41.56	$40.54	$1.02	39,321.0	-2.26%
Feb, 2026	$41.82	$41.07	$0.7536	28,675.0	+1.20%
Jan, 2026	$41.44	$41.15	$0.29	31,533.0	+0.23%

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.74	$41.12	$0.62	8,666.0	-1.41%
Nov, 2025	$41.97	$41.48	$0.4902	38,460.0	+0.05%
Oct, 2025	$42.14	$41.57	$0.57	17,861.0	+0.50%
Sep, 2025	$41.89	$40.99	$0.895	134,700.0	+0.88%
Aug, 2025	$41.41	$40.98	$0.43	24,952.0	+0.88%
Jul, 2025	$41.02	$40.48	$0.535	40,454.0	-0.60%
Jun, 2025	$41.20	$40.39	$0.8125	43,113.0	+1.23%
May, 2025	$40.77	$40.21	$0.565	2,819.0	-1.00%
Apr, 2025	$41.46	$39.91	$1.55	9,782.0	-0.39%
Mar, 2025	$41.43	$40.93	$0.5069	4,780.0	-0.49%
Feb, 2025	$41.46	$40.42	$1.04	7,789.0	+1.79%
Jan, 2025	$40.85	$40.06	$0.7851	17,357.0	+0.52%

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.77	$40.28	$1.49	31,637.0	-2.73%
Nov, 2024	$41.70	$40.92	$0.779	12,503.0	+0.87%
Oct, 2024	$42.46	$41.23	$1.23	9,617.0	-2.76%
Sep, 2024	$42.83	$42.12	$0.7123	3,864.0	+0.93%
Aug, 2024	$42.34	$41.67	$0.6737	4,247.0	+1.10%
Jul, 2024	$41.66	$40.54	$1.12	5,283.0	+1.77%
Jun, 2024	$41.27	$40.66	$0.6033	982.0	+0.76%
May, 2024	$40.87	$40.33	$0.545	138,411.0	+0.00%