Get the Stockscreener App
41.05
0.37%
-0.1543
Harbor Disciplined Bond Etf Stock (AGGS) Price History
The historical daily chart and data for Harbor Disciplined Bond Etf stock (AGGS), show that the latest closing stock price as of March 24, 2025, is $41.05.
- Harbor Disciplined Bond Etf all-time high stock price is $42.83, occurred on September 16, 2024.
- The lowest Harbor Disciplined Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Disciplined Bond Etf's stock price has risen over to $41.05 now.
- The 52-week high stock price for AGGS is $42.83, representing a 4.34% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AGGS is $40.06, indicating a -2.40% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AGGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2025 | $41.05 | $41.05 | $0.00 | 342.0 | -0.37% |
| Mar 21, 2025 | $41.21 | $41.20 | $0.0057 | 275.0 | -0.05% |
| Mar 20, 2025 | $41.30 | $41.23 | $0.075 | 100.0 | +0.10% |
| Mar 19, 2025 | $41.19 | $41.11 | $0.0753 | 302.0 | +0.15% |
| Mar 18, 2025 | $41.12 | $41.08 | $0.0481 | 173.0 | +0.12% |
| Mar 17, 2025 | $41.17 | $41.07 | $0.0951 | 668.0 | +0.12% |
| Mar 14, 2025 | $41.02 | $41.02 | $0.00 | 121.0 | +0.19% |
| Mar 13, 2025 | $40.95 | $40.95 | $0.00 | 104.0 | -0.13% |
| Mar 12, 2025 | $41.03 | $41.00 | $0.0291 | 107.0 | -0.24% |
| Mar 11, 2025 | $41.28 | $41.10 | $0.1799 | 201.0 | -0.41% |
| Mar 10, 2025 | $41.31 | $41.27 | $0.0424 | 100.0 | +0.49% |
| Mar 07, 2025 | $41.19 | $41.07 | $0.1226 | 120.0 | -0.19% |
| Mar 06, 2025 | $41.15 | $41.07 | $0.08 | 1,512.0 | -0.07% |
| Mar 05, 2025 | $41.26 | $41.17 | $0.0865 | 101.0 | -0.35% |
| Mar 04, 2025 | $41.32 | $41.32 | $0.00 | 0.00 | -0.28% |
| Mar 03, 2025 | $41.43 | $41.36 | $0.0726 | 101.0 | -0.07% |
| Feb 28, 2025 | $41.46 | $41.38 | $0.0803 | 113.0 | +0.44% |
| Feb 27, 2025 | $41.29 | $41.28 | $0.0095 | 100.0 | +0.01% |
| Feb 26, 2025 | $41.28 | $41.28 | $0.00 | 19.00 | +0.01% |
| Feb 25, 2025 | $41.27 | $41.25 | $0.02 | 112.0 | +0.58% |
Harbor Disciplined Bond Etf Stock (AGGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Disciplined Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Disciplined Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Disciplined Bond Etf Stock (AGGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.43 | $40.95 | $0.4862 | 4,669.0 | -0.99% |
| Feb, 2025 | $41.46 | $40.42 | $1.04 | 7,789.0 | +1.79% |
| Jan, 2025 | $40.85 | $40.06 | $0.7851 | 17,357.0 | +0.52% |
Harbor Disciplined Bond Etf Stock (AGGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.77 | $40.28 | $1.49 | 31,637.0 | -2.73% |
| Nov, 2024 | $41.70 | $40.92 | $0.779 | 12,503.0 | +0.87% |
| Oct, 2024 | $42.46 | $41.23 | $1.23 | 9,617.0 | -2.76% |
| Sep, 2024 | $42.83 | $42.12 | $0.7123 | 3,864.0 | +0.93% |
| Aug, 2024 | $42.34 | $41.67 | $0.6737 | 4,247.0 | +1.10% |
| Jul, 2024 | $41.66 | $40.54 | $1.12 | 5,283.0 | +1.77% |
| Jun, 2024 | $41.27 | $40.66 | $0.6033 | 982.0 | +0.76% |
| May, 2024 | $40.87 | $40.33 | $0.545 | 138,411.0 | +0.00% |
1.19%
0.01%
Cap:
|
Volume (24h):