Harbor Disciplined Bond Etf (AGGS)

Overview News Price History Discussions Forecast

Harbor Disciplined Bond Etf Stock (AGGS) Price History

The historical daily chart and data for Harbor Disciplined Bond Etf stock (AGGS), show that the latest closing stock price as of July 20, 2026, is $40.48.

Harbor Disciplined Bond Etf all-time high stock price is $42.83, occurred on September 16, 2024.
The lowest Harbor Disciplined Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Disciplined Bond Etf's stock price has risen over to $40.48 now.
The 52-week high stock price for AGGS is $42.14, representing a 4.11% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for AGGS is $40.19, indicating a -0.70% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about AGGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$40.48	$40.46	$0.015	638.0	-0.22%
Jul 17, 2026	$40.59	$40.56	$0.0275	1,273.0	+0.05%
Jul 16, 2026	$40.54	$40.54	$0.00	1.00	-0.03%
Jul 15, 2026	$40.57	$40.51	$0.0585	4,043.0	+0.20%
Jul 14, 2026	$40.48	$40.44	$0.04	347.0	+0.27%
Jul 13, 2026	$40.41	$40.37	$0.04	387.0	-0.33%
Jul 10, 2026	$40.51	$40.50	$0.005	520.0	-0.08%
Jul 09, 2026	$40.53	$40.52	$0.0134	547.0	+0.11%
Jul 08, 2026	$40.49	$40.49	$0.00	39.00	-0.15%
Jul 07, 2026	$40.55	$40.53	$0.02	198.0	-0.42%
Jul 06, 2026	$40.72	$40.72	$0.00	176.0	+0.10%
Jul 02, 2026	$40.68	$40.68	$0.00	27.00	+0.07%
Jul 01, 2026	$40.65	$40.65	$0.00	106.0	-0.60%
Jun 30, 2026	$40.97	$40.90	$0.075	282.0	-0.29%
Jun 29, 2026	$41.02	$41.00	$0.015	236.0	+0.06%
Jun 26, 2026	$41.00	$40.97	$0.03	468.0	+0.07%
Jun 25, 2026	$41.02	$40.96	$0.06	277.0	+0.12%
Jun 24, 2026	$40.91	$40.91	$0.005	287.0	+0.44%
Jun 23, 2026	$40.73	$40.73	$0.00	12.00	+0.05%

Harbor Disciplined Bond Etf Stock (AGGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Disciplined Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Disciplined Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.72	$40.37	$0.355	8,940.0	-1.03%
Jun, 2026	$41.02	$40.48	$0.5385	17,801.0	+0.25%
May, 2026	$40.93	$40.19	$0.74	18,702.0	+0.18%
Apr, 2026	$41.09	$40.72	$0.3649	11,397.0	-0.35%
Mar, 2026	$41.56	$40.54	$1.02	39,321.0	-2.26%
Feb, 2026	$41.82	$41.07	$0.7536	28,675.0	+1.20%
Jan, 2026	$41.44	$41.15	$0.29	31,533.0	+0.23%

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.74	$41.12	$0.62	8,666.0	-1.41%
Nov, 2025	$41.97	$41.48	$0.4902	38,460.0	+0.05%
Oct, 2025	$42.14	$41.57	$0.57	17,861.0	+0.50%
Sep, 2025	$41.89	$40.99	$0.895	134,700.0	+0.88%
Aug, 2025	$41.41	$40.98	$0.43	24,952.0	+0.88%
Jul, 2025	$41.02	$40.48	$0.535	40,454.0	-0.60%
Jun, 2025	$41.20	$40.39	$0.8125	43,113.0	+1.23%
May, 2025	$40.77	$40.21	$0.565	2,819.0	-1.00%
Apr, 2025	$41.46	$39.91	$1.55	9,782.0	-0.39%
Mar, 2025	$41.43	$40.93	$0.5069	4,780.0	-0.49%
Feb, 2025	$41.46	$40.42	$1.04	7,789.0	+1.79%
Jan, 2025	$40.85	$40.06	$0.7851	17,357.0	+0.52%

Harbor Disciplined Bond Etf Stock (AGGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.77	$40.28	$1.49	31,637.0	-2.73%
Nov, 2024	$41.70	$40.92	$0.779	12,503.0	+0.87%
Oct, 2024	$42.46	$41.23	$1.23	9,617.0	-2.76%
Sep, 2024	$42.83	$42.12	$0.7123	3,864.0	+0.93%
Aug, 2024	$42.34	$41.67	$0.6737	4,247.0	+1.10%
Jul, 2024	$41.66	$40.54	$1.12	5,283.0	+1.77%
Jun, 2024	$41.27	$40.66	$0.6033	982.0	+0.76%
May, 2024	$40.87	$40.33	$0.545	138,411.0	+0.00%