iShares 1-10 Year U.S. Aggregate Bond ETF (AGGM)

Overview News Price History Discussions Forecast Dividend History

iShares 1-10 Year U.S. Aggregate Bond ETF Stock (AGGM) Price History

The historical daily chart and data for iShares 1-10 Year U.S. Aggregate Bond ETF stock (AGGM), show that the latest closing stock price as of October 14, 2026, is $99.86.

iShares 1-10 Year U.S. Aggregate Bond ETF all-time high stock price is $101.78, occurred on September 04, 2026.
The lowest iShares 1-10 Year U.S. Aggregate Bond ETF stock price recorded was $98.95 on October 01, 2026. Since then, iShares 1-10 Year U.S. Aggregate Bond ETF's stock price has risen over 0.92% to $99.86 now.
The 52-week high stock price for AGGM is $101.78, representing a 1.92% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for AGGM is $98.95, indicating a -0.91% decrease from the current share price, occurred on October 01, 2026.

The table below shows more information about AGGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$99.87	$99.51	$0.361	5,162.0	+0.22%
Oct 13, 2026	$99.75	$99.64	$0.12	21,302.0	+0.05%
Oct 12, 2026	$99.73	$99.56	$0.1699	6,283.0	-0.06%
Oct 09, 2026	$99.66	$99.50	$0.16	1,677.0	-0.03%
Oct 08, 2026	$99.68	$99.58	$0.10	4,764.0	+0.28%
Oct 07, 2026	$99.40	$98.96	$0.4411	4,323.0	+0.14%
Oct 06, 2026	$99.48	$99.25	$0.23	7,510.0	+0.09%
Oct 05, 2026	$99.20	$99.11	$0.095	2,985.0	-0.14%
Oct 02, 2026	$99.60	$99.24	$0.3606	5,033.0	-0.10%
Oct 01, 2026	$99.49	$98.95	$0.5354	13,141.0	-0.07%
Sep 30, 2026	$99.72	$99.34	$0.375	14,605.0	-0.02%
Sep 29, 2026	$99.55	$99.36	$0.19	31,876.0	-0.07%
Sep 28, 2026	$99.64	$99.49	$0.155	176,739.0	-0.48%
Sep 25, 2026	$100.0	$99.61	$0.4274	147,273.0	+0.32%
Sep 24, 2026	$100.5	$99.64	$0.8499	9,446.0	-0.22%
Sep 23, 2026	$100.4	$99.86	$0.50	8,910.0	-0.80%
Sep 22, 2026	$100.9	$100.6	$0.2699	16,504.0	+0.08%
Sep 21, 2026	$100.8	$100.6	$0.1328	108,545.0	+0.08%
Sep 18, 2026	$100.6	$100.5	$0.0822	17,611.0	-0.24%
Sep 17, 2026	$100.8	$100.7	$0.1515	1,317.0	+0.32%
Sep 16, 2026	$100.8	$100.5	$0.285	2,555.0	+0.00%
Sep 15, 2026	$100.6	$100.5	$0.0992	10,452.0	-0.06%

iShares 1-10 Year U.S. Aggregate Bond ETF Stock (AGGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares 1-10 Year U.S. Aggregate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 1-10 Year U.S. Aggregate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.