Get the Stockscreener App
0.0119
21.43%
0.0021
Allied Energy Inc Stock (AGGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Allied Energy Inc Stock (AGGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allied Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allied Energy Inc Stock (AGGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0119 | $0.0119 | $0.00 | 777.0 | +21.43% |
| Oct, 2025 | $0.01 | $0.006 | $0.004 | 276,084.0 | -2.00% |
| Sep, 2025 | $0.0113 | $0.007 | $0.0043 | 25,455.0 | -11.50% |
| Aug, 2025 | $0.014 | $0.0071 | $0.0069 | 805,432.0 | -23.39% |
| Jul, 2025 | $0.015 | $0.0047 | $0.0103 | 728,834.0 | -10.06% |
| Jun, 2025 | $0.0174 | $0.0077 | $0.0097 | 417,627.0 | -6.29% |
| May, 2025 | $0.018 | $0.0081 | $0.0099 | 268,939.0 | -26.78% |
| Apr, 2025 | $0.0285 | $0.0077 | $0.0208 | 499,008.0 | +139.00% |
| Mar, 2025 | $0.0119 | $0.0076 | $0.0043 | 615,126.0 | -10.71% |
| Feb, 2025 | $0.0115 | $0.0069 | $0.0046 | 223,822.0 | +12.00% |
| Jan, 2025 | $0.0124 | $0.0046 | $0.0078 | 1,024,869.0 | -2.91% |
Allied Energy Inc Stock (AGGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0118 | $0.006 | $0.0058 | 240,372.0 | -14.73% |
| Nov, 2024 | $0.015 | $0.0032 | $0.0118 | 1,054,335.0 | +17.27% |
| Oct, 2024 | $0.015 | $0.002 | $0.013 | 4,071,594.0 | +77.42% |
| Sep, 2024 | $0.0062 | $0.002 | $0.0042 | 138,370.0 | -3.13% |
| Aug, 2024 | $0.0065 | $0.0014 | $0.0051 | 506,886.0 | +60.00% |
| Jul, 2024 | $0.005 | $0.002 | $0.003 | 332,665.0 | -20.00% |
| Jun, 2024 | $0.0059 | $0.002 | $0.0039 | 441,721.0 | -21.88% |
| May, 2024 | $0.0064 | $0.0016 | $0.0048 | 615,851.0 | +45.45% |
| Apr, 2024 | $0.0048 | $0.0015 | $0.0033 | 166,745.0 | -6.38% |
| Mar, 2024 | $0.0049 | $0.0009 | $0.004 | 576,236.0 | +88.00% |
| Feb, 2024 | $0.006 | $0.0007 | $0.0053 | 389,206.0 | +0.00% |
| Jan, 2024 | $0.003 | $0.0025 | $0.0005 | 115,690.0 | +0.00% |
Allied Energy Inc Stock (AGGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00348 | $0.0025 | $0.000975 | 280,568.0 | -10.71% |
| Nov, 2023 | $0.00393 | $0.0028 | $0.00113 | 2,401.0 | -26.32% |
| Oct, 2023 | $0.0038 | $0.0028 | $0.001 | 9,986.0 | -28.17% |
| Sep, 2023 | $0.0059 | $0.0031 | $0.0028 | 493,295.0 | -8.79% |
| Aug, 2023 | $0.0058 | $0.0016 | $0.0042 | 308,696.0 | +57.18% |
| Jul, 2023 | $0.00378 | $0.0008 | $0.00298 | 394,166.0 | +2.50% |
| Jun, 2023 | $0.00505 | $0.0035 | $0.00155 | 410,702.0 | +2.86% |
| May, 2023 | $0.0066 | $0.0032 | $0.0034 | 390,217.0 | -18.60% |
| Apr, 2023 | $0.00468 | $0.0041 | $0.00058 | 107,300.0 | -34.85% |
| Mar, 2023 | $0.0068 | $0.0038 | $0.003 | 524,771.0 | +60.98% |
| Feb, 2023 | $0.0079 | $0.00384 | $0.00406 | 154,671.0 | -22.64% |
| Jan, 2023 | $0.0053 | $0.003 | $0.0023 | 512,213.0 | +65.62% |
5.71%
0.34%
Cap:
|
Volume (24h):