20.48
price up icon0.29%   0.06
after-market After Hours: 20.53 0.05 +0.24%
loading

Simplify Aggregate Bond Etf Stock (AGGH) Price History

The historical daily chart and data for Simplify Aggregate Bond Etf stock (AGGH), show that the latest closing stock price as of April 28, 2025, is $20.48.
  • Simplify Aggregate Bond Etf all-time high stock price is $23.62, occurred on December 22, 2023.
  • The lowest Simplify Aggregate Bond Etf stock price recorded was $19.41 on April 11, 2025. Since then, Simplify Aggregate Bond Etf's stock price has risen over 5.52% to $20.48 now.
  • The 52-week high stock price for AGGH is $22.43, representing a 9.52% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for AGGH is $19.41, indicating a -5.23% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AGGH historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $20.51 $20.35 $0.1552 78,908.0 +0.29%
Apr 25, 2025 $20.45 $20.30 $0.15 76,626.0 +0.25%
Apr 24, 2025 $20.50 $20.29 $0.21 46,459.0 +0.99%
Apr 23, 2025 $20.48 $20.12 $0.3541 60,388.0 +0.15%
Apr 22, 2025 $20.20 $20.07 $0.1251 123,333.0 +0.30%
Apr 21, 2025 $20.21 $19.95 $0.26 54,023.0 -0.50%
Apr 17, 2025 $20.42 $20.18 $0.2399 54,875.0 -0.93%
Apr 16, 2025 $20.42 $20.17 $0.248 59,596.0 +1.14%
Apr 15, 2025 $20.32 $20.04 $0.2773 71,558.0 +0.20%
Apr 14, 2025 $20.20 $19.80 $0.3999 233,800.0 +0.50%
Apr 11, 2025 $20.95 $19.41 $1.54 205,448.0 -1.48%
Apr 10, 2025 $20.67 $20.12 $0.553 148,883.0 -1.84%
Apr 09, 2025 $20.68 $19.90 $0.78 859,646.0 +0.49%
Apr 08, 2025 $20.91 $20.55 $0.36 142,016.0 -1.44%
Apr 07, 2025 $21.47 $20.79 $0.68 772,528.0 -1.88%
Apr 04, 2025 $21.63 $21.26 $0.37 645,653.0 -0.05%
Apr 03, 2025 $21.39 $21.25 $0.14 207,878.0 +0.57%
Apr 02, 2025 $21.30 $21.13 $0.17 795,205.0 +0.05%
Apr 01, 2025 $21.26 $21.15 $0.11 131,620.0 +0.05%
Mar 31, 2025 $21.21 $21.04 $0.17 80,328.0 +0.38%

Simplify Aggregate Bond Etf Stock (AGGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Aggregate Bond Etf Stock (AGGH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.63 $19.41 $2.22 4,847,351.0 -3.17%
Mar, 2025 $21.35 $20.89 $0.46 3,106,905.0 +0.05%
Feb, 2025 $21.14 $20.48 $0.66 1,262,278.0 +1.83%
Jan, 2025 $20.84 $20.05 $0.7899 1,291,823.0 +0.63%

Simplify Aggregate Bond Etf Stock (AGGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.16 $20.29 $0.87 1,843,803.0 -1.25%
Nov, 2024 $21.00 $20.56 $0.4432 1,330,161.0 +1.26%
Oct, 2024 $21.79 $20.61 $1.18 1,932,923.0 -5.07%
Sep, 2024 $22.06 $21.38 $0.68 1,622,187.0 +1.59%
Aug, 2024 $22.43 $21.02 $1.41 1,551,457.0 +0.85%
Jul, 2024 $21.27 $20.58 $0.69 2,197,284.0 +2.07%
Jun, 2024 $21.20 $20.71 $0.49 1,054,374.0 +0.19%
May, 2024 $21.14 $20.50 $0.64 1,446,556.0 +0.90%
Apr, 2024 $21.47 $20.39 $1.08 1,592,758.0 -4.17%
Mar, 2024 $21.73 $21.24 $0.49 1,281,235.0 +0.14%
Feb, 2024 $22.00 $21.24 $0.7597 1,402,724.0 -1.97%
Jan, 2024 $22.09 $21.47 $0.6153 1,753,526.0 -1.13%

Simplify Aggregate Bond Etf Stock (AGGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.62 $21.39 $2.23 665,626.0 +3.32%
Nov, 2023 $22.28 $20.63 $1.65 1,220,228.0 +2.56%
Oct, 2023 $21.40 $20.70 $0.70 2,575,532.0 +0.00%
exchange_traded_fund VTV
$165.29
price up icon 0.45%
exchange_traded_fund VUG
$376.10
price down icon 0.01%
exchange_traded_fund IJH
$56.80
price up icon 0.38%
exchange_traded_fund EFA
$84.66
price up icon 0.64%
exchange_traded_fund IWF
$364.52
price down icon 0.07%
exchange_traded_fund QQQ
$472.41
price up icon 0.07%
Cap:     |  Volume (24h):