Get the Stockscreener App
36.00
0.77%
-0.28
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of December 20, 2024, is $36.00.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 25,614% to $36.00 now.
- The 52-week high stock price for AGFY is $84.44, representing a 134.56% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AGFY is $2.7101, indicating a -92.47% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2023 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $37.74 | $35.20 | $2.54 | 58,220.0 | -0.77% |
| Dec 19, 2024 | $39.19 | $35.60 | $3.59 | 87,475.0 | -9.28% |
| Dec 18, 2024 | $43.04 | $37.39 | $5.65 | 53,112.0 | -3.34% |
| Dec 17, 2024 | $42.00 | $35.84 | $6.16 | 71,606.0 | +13.00% |
| Dec 16, 2024 | $45.00 | $33.83 | $11.17 | 83,174.0 | -8.48% |
| Dec 13, 2024 | $46.55 | $35.00 | $11.55 | 156,085.0 | +12.55% |
| Dec 12, 2024 | $36.27 | $32.55 | $3.72 | 83,681.0 | +11.06% |
| Dec 11, 2024 | $36.95 | $26.62 | $10.33 | 159,525.0 | +19.99% |
| Dec 10, 2024 | $30.50 | $26.66 | $3.84 | 182,809.0 | -12.84% |
| Dec 09, 2024 | $31.81 | $25.00 | $6.81 | 133,910.0 | +13.29% |
| Dec 06, 2024 | $32.00 | $24.50 | $7.50 | 179,430.0 | -16.92% |
| Dec 05, 2024 | $34.56 | $28.44 | $6.12 | 111,582.0 | -7.64% |
| Dec 04, 2024 | $39.11 | $30.18 | $8.93 | 201,812.0 | +8.57% |
| Dec 03, 2024 | $49.46 | $32.20 | $17.26 | 284,439.0 | -37.27% |
| Dec 02, 2024 | $58.68 | $50.08 | $8.60 | 112,373.0 | -8.93% |
| Nov 29, 2024 | $61.90 | $42.00 | $19.90 | 279,067.0 | +4.03% |
| Nov 27, 2024 | $84.44 | $51.00 | $33.44 | 702,561.0 | -13.01% |
| Nov 26, 2024 | $69.49 | $43.02 | $26.47 | 460,315.0 | +36.89% |
| Nov 25, 2024 | $49.85 | $36.50 | $13.35 | 386,774.0 | -3.80% |
| Nov 22, 2024 | $54.25 | $40.00 | $14.25 | 768,712.0 | +32.35% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.68 | $24.50 | $34.18 | 2,017,453.0 | -36.56% |
| Nov, 2024 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| Oct, 2024 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| Sep, 2024 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| Aug, 2024 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| Jul, 2024 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| Jun, 2024 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| May, 2024 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| Apr, 2024 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| Mar, 2024 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| Feb, 2024 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| Jan, 2024 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| Nov, 2023 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| Oct, 2023 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| Sep, 2023 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| Aug, 2023 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| Jul, 2023 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| Jun, 2023 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| May, 2023 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| Apr, 2023 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| Mar, 2023 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| Feb, 2023 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| Jan, 2023 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
Agrify Corp Stock (AGFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.95 | $3.69 | $13.26 | 2,858,912.6 | -67.98% |
| Nov, 2022 | $25.34 | $11.70 | $13.64 | 1,463,934.0 | -38.10% |
| Oct, 2022 | $312.0 | $23.10 | $288.9 | 6,001,198.3 | -61.38% |
| Sep, 2022 | $108.6 | $55.53 | $53.07 | 61,966.1 | -38.74% |
| Aug, 2022 | $279.0 | $105.0 | $174.0 | 127,768.8 | -54.77% |
| Jul, 2022 | $303.0 | $201.0 | $102.0 | 33,375.0 | -20.30% |
| Jun, 2022 | $435.0 | $264.0 | $171.0 | 29,294.2 | -22.44% |
| May, 2022 | $486.0 | $324.0 | $162.0 | 54,368.4 | -12.11% |
| Apr, 2022 | $716.9 | $399.0 | $317.9 | 69,726.1 | -37.58% |
| Mar, 2022 | $1,039.5 | $556.5 | $483.0 | 195,349.6 | -19.34% |
| Feb, 2022 | $1,295.3 | $798.0 | $497.2 | 92,132.1 | -7.27% |
| Jan, 2022 | $1,725.0 | $753.0 | $972.0 | 79,632.6 | -32.72% |
0.39%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):