Get the Stockscreener App
23.95
8.41%
-2.20
After Hours:
24.48
0.53
+2.21%
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of January 21, 2025, is $23.95.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 17,007% to $23.95 now.
- The 52-week high stock price for AGFY is $84.44, representing a 252.57% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AGFY is $2.7101, indicating a -88.68% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2024 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $26.78 | $23.95 | $2.83 | 16,117.0 | -8.41% |
| Jan 17, 2025 | $27.99 | $26.15 | $1.84 | 72,678.0 | -1.95% |
| Jan 16, 2025 | $27.79 | $24.49 | $3.30 | 30,535.0 | +9.21% |
| Jan 15, 2025 | $25.07 | $23.82 | $1.25 | 21,348.0 | -1.37% |
| Jan 14, 2025 | $26.83 | $22.29 | $4.54 | 82,922.0 | +7.79% |
| Jan 13, 2025 | $26.00 | $22.58 | $3.42 | 21,633.0 | -8.67% |
| Jan 10, 2025 | $25.49 | $24.11 | $1.38 | 10,137.0 | -3.63% |
| Jan 08, 2025 | $27.14 | $24.57 | $2.57 | 41,748.0 | -3.09% |
| Jan 07, 2025 | $30.10 | $26.43 | $3.67 | 64,231.0 | -5.28% |
| Jan 06, 2025 | $31.15 | $28.27 | $2.88 | 44,993.0 | -7.27% |
| Jan 03, 2025 | $32.56 | $30.20 | $2.36 | 16,556.0 | -4.93% |
| Jan 02, 2025 | $34.70 | $29.50 | $5.20 | 76,605.0 | +11.25% |
| Dec 31, 2024 | $29.93 | $26.80 | $3.13 | 61,001.0 | +0.59% |
| Dec 30, 2024 | $33.00 | $28.70 | $4.30 | 48,249.0 | -14.05% |
| Dec 27, 2024 | $34.39 | $31.67 | $2.72 | 48,061.0 | -1.96% |
| Dec 26, 2024 | $36.95 | $32.56 | $4.39 | 82,649.0 | +0.91% |
| Dec 24, 2024 | $35.00 | $33.24 | $1.76 | 18,934.0 | -5.31% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.70 | $22.29 | $12.41 | 515,620.0 | -17.39% |
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| Nov, 2024 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| Oct, 2024 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| Sep, 2024 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| Aug, 2024 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| Jul, 2024 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| Jun, 2024 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| May, 2024 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| Apr, 2024 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| Mar, 2024 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| Feb, 2024 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| Jan, 2024 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| Nov, 2023 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| Oct, 2023 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| Sep, 2023 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| Aug, 2023 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| Jul, 2023 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| Jun, 2023 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| May, 2023 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| Apr, 2023 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| Mar, 2023 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| Feb, 2023 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| Jan, 2023 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):