Get the Stockscreener App
0.2886
1.84%
-0.0054
After Hours:
.2929
0.0043
+1.49%
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of April 26, 2024, is $0.2886.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 106.14% to $0.2886 now.
- The 52-week high stock price for AGFY is $3.65, representing a 1,165% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for AGFY is $0.173, indicating a -40.06% decrease from the current share price, occurred on July 03, 2023.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2023 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.30 | $0.2844 | $0.0156 | 209,138.0 | -1.84% |
| Apr 25, 2024 | $0.30 | $0.2702 | $0.0298 | 494,905.0 | +6.37% |
| Apr 24, 2024 | $0.28 | $0.27 | $0.01 | 233,179.0 | +0.40% |
| Apr 23, 2024 | $0.282 | $0.26 | $0.022 | 354,741.0 | +1.96% |
| Apr 22, 2024 | $0.277 | $0.26 | $0.017 | 572,189.0 | -2.53% |
| Apr 19, 2024 | $0.2942 | $0.2696 | $0.0246 | 933,723.0 | -6.36% |
| Apr 18, 2024 | $0.3535 | $0.25 | $0.1035 | 2,485,502.0 | -18.96% |
| Apr 17, 2024 | $0.446 | $0.3311 | $0.1149 | 29,412,581.0 | +22.52% |
| Apr 16, 2024 | $0.3125 | $0.2915 | $0.021 | 267,761.0 | +2.76% |
| Apr 15, 2024 | $0.33 | $0.2875 | $0.0425 | 477,655.0 | -14.21% |
| Apr 12, 2024 | $0.3556 | $0.325 | $0.0306 | 197,895.0 | -2.57% |
| Apr 11, 2024 | $0.35 | $0.34 | $0.010 | 119,866.0 | +0.03% |
| Apr 10, 2024 | $0.357 | $0.341 | $0.016 | 152,104.0 | -1.56% |
| Apr 09, 2024 | $0.36 | $0.35 | $0.01 | 252,121.0 | -1.70% |
| Apr 08, 2024 | $0.3679 | $0.35 | $0.0179 | 261,924.0 | +0.08% |
| Apr 05, 2024 | $0.3663 | $0.35 | $0.0163 | 333,644.0 | +0.56% |
| Apr 04, 2024 | $0.409 | $0.356 | $0.053 | 1,314,381.0 | -8.15% |
| Apr 03, 2024 | $0.408 | $0.347 | $0.061 | 1,809,651.0 | +9.18% |
| Apr 02, 2024 | $0.369 | $0.3424 | $0.0266 | 600,012.0 | -1.39% |
| Apr 01, 2024 | $0.388 | $0.352 | $0.036 | 455,732.0 | -2.44% |
| Mar 28, 2024 | $0.385 | $0.3618 | $0.0232 | 616,524.0 | -4.18% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.446 | $0.25 | $0.196 | 41,147,842.0 | -21.79% |
| Mar, 2024 | $0.72 | $0.3559 | $0.3641 | 21,199,019.0 | -40.48% |
| Feb, 2024 | $1.10 | $0.465 | $0.635 | 74,741,795.0 | -16.20% |
| Jan, 2024 | $2.80 | $0.50 | $2.30 | 116,136,163.0 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.09 | $0.5051 | 487,695.0 | -10.94% |
| Nov, 2023 | $1.87 | $1.20 | $0.67 | 288,162.0 | +9.30% |
| Oct, 2023 | $2.87 | $1.25 | $1.62 | 527,871.0 | -40.55% |
| Sep, 2023 | $3.54 | $2.07 | $1.47 | 589,581.0 | -26.19% |
| Aug, 2023 | $3.36 | $2.00 | $1.36 | 748,315.0 | -7.26% |
| Jul, 2023 | $3.65 | $0.173 | $3.48 | 3,204,917.0 | +1,583% |
| Jun, 2023 | $0.2463 | $0.1801 | $0.0662 | 12,926,008.0 | +4.55% |
| May, 2023 | $0.2491 | $0.1801 | $0.069 | 17,690,742.0 | -24.92% |
| Apr, 2023 | $0.4498 | $0.14 | $0.3098 | 253,367,523.0 | +41.18% |
| Mar, 2023 | $0.405 | $0.149 | $0.256 | 14,853,651.0 | -56.44% |
| Feb, 2023 | $0.53 | $0.369 | $0.161 | 7,642,328.0 | -23.03% |
| Jan, 2023 | $0.71 | $0.33 | $0.38 | 49,459,398.0 | +52.28% |
Agrify Corp Stock (AGFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.13 | $0.2459 | $0.8841 | 42,883,689.0 | -67.98% |
| Nov, 2022 | $1.69 | $0.7801 | $0.9091 | 21,959,010.0 | -38.10% |
| Oct, 2022 | $20.80 | $1.54 | $19.26 | 90,017,975.1 | -61.38% |
| Sep, 2022 | $7.24 | $3.70 | $3.54 | 929,491.3 | -38.74% |
| Aug, 2022 | $18.60 | $7.00 | $11.60 | 1,916,531.8 | -54.77% |
| Jul, 2022 | $20.20 | $13.40 | $6.80 | 500,624.5 | -20.30% |
| Jun, 2022 | $29.00 | $17.60 | $11.40 | 439,413.0 | -22.44% |
| May, 2022 | $32.40 | $21.60 | $10.80 | 815,525.5 | -12.11% |
| Apr, 2022 | $47.79 | $26.60 | $21.19 | 1,045,891.8 | -37.58% |
| Mar, 2022 | $69.30 | $37.10 | $32.20 | 2,930,243.5 | -19.34% |
| Feb, 2022 | $86.35 | $53.20 | $33.15 | 1,381,981.3 | -7.27% |
| Jan, 2022 | $115.0 | $50.20 | $64.80 | 1,194,489.2 | -32.72% |
0.09%
0.22%
Cap:
|
Volume (24h):