Get the Stockscreener App
18.24
2.94%
0.5201
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of April 08, 2025, is $18.24.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 12,929% to $18.24 now.
- The 52-week high stock price for AGFY is $84.44, representing a 362.94% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AGFY is $2.7101, indicating a -85.14% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2024 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $18.75 | $17.51 | $1.24 | 6,465.0 | +2.94% |
| Apr 07, 2025 | $18.00 | $15.49 | $2.51 | 8,186.0 | +8.14% |
| Apr 04, 2025 | $16.99 | $16.30 | $0.6899 | 2,317.0 | -3.56% |
| Apr 03, 2025 | $17.77 | $16.99 | $0.78 | 3,928.0 | -3.52% |
| Apr 02, 2025 | $18.52 | $17.42 | $1.10 | 9,806.0 | +1.12% |
| Apr 01, 2025 | $17.41 | $17.27 | $0.145 | 2,578.0 | -0.77% |
| Mar 31, 2025 | $19.82 | $17.32 | $2.50 | 9,732.0 | -14.05% |
| Mar 28, 2025 | $22.02 | $19.57 | $2.45 | 9,313.0 | -3.39% |
| Mar 27, 2025 | $22.00 | $20.30 | $1.70 | 28,408.0 | +7.45% |
| Mar 26, 2025 | $20.14 | $18.76 | $1.38 | 8,473.0 | +4.03% |
| Mar 25, 2025 | $19.64 | $18.27 | $1.37 | 10,430.0 | +3.61% |
| Mar 24, 2025 | $18.80 | $17.00 | $1.80 | 11,368.0 | -1.03% |
| Mar 21, 2025 | $19.55 | $18.44 | $1.11 | 10,229.0 | -4.46% |
| Mar 20, 2025 | $20.18 | $18.97 | $1.21 | 6,442.0 | +2.50% |
| Mar 19, 2025 | $20.00 | $18.25 | $1.75 | 13,233.0 | +0.70% |
| Mar 18, 2025 | $22.89 | $18.39 | $4.50 | 16,298.0 | -14.88% |
| Mar 17, 2025 | $22.15 | $17.80 | $4.35 | 26,878.0 | +25.04% |
| Mar 14, 2025 | $17.80 | $15.91 | $1.89 | 11,654.0 | +8.12% |
| Mar 13, 2025 | $16.32 | $15.09 | $1.23 | 18,921.0 | +5.11% |
| Mar 12, 2025 | $16.00 | $14.42 | $1.58 | 22,409.0 | +4.96% |
| Mar 11, 2025 | $15.76 | $14.45 | $1.31 | 35,592.0 | -4.97% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.75 | $15.49 | $3.26 | 39,745.0 | +3.93% |
| Mar, 2025 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| Feb, 2025 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| Jan, 2025 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| Nov, 2024 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| Oct, 2024 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| Sep, 2024 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| Aug, 2024 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| Jul, 2024 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| Jun, 2024 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| May, 2024 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| Apr, 2024 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| Mar, 2024 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| Feb, 2024 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| Jan, 2024 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| Nov, 2023 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| Oct, 2023 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| Sep, 2023 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| Aug, 2023 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| Jul, 2023 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| Jun, 2023 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| May, 2023 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| Apr, 2023 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| Mar, 2023 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| Feb, 2023 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| Jan, 2023 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
2.76%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):