Get the Stockscreener App
20.94
6.54%
-1.53
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of May 06, 2025, is $20.94.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 14,857% to $20.94 now.
- The 52-week high stock price for AGFY is $84.44, representing a 303.25% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AGFY is $2.7101, indicating a -87.06% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2024 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $21.75 | $19.60 | $2.15 | 20,022.0 | -6.81% |
| May 05, 2025 | $27.67 | $21.62 | $6.05 | 154,329.0 | -0.49% |
| May 02, 2025 | $23.68 | $16.04 | $7.64 | 188,382.0 | +33.69% |
| May 01, 2025 | $17.29 | $14.15 | $3.14 | 106,062.0 | +16.48% |
| Apr 30, 2025 | $15.34 | $13.35 | $1.99 | 85,269.0 | +6.54% |
| Apr 29, 2025 | $15.27 | $13.22 | $2.05 | 45,932.0 | -8.90% |
| Apr 28, 2025 | $15.58 | $14.58 | $1.00 | 6,189.0 | -1.90% |
| Apr 25, 2025 | $16.25 | $15.23 | $1.02 | 13,958.0 | -5.58% |
| Apr 24, 2025 | $16.13 | $14.25 | $1.88 | 21,914.0 | +1.51% |
| Apr 23, 2025 | $17.25 | $15.89 | $1.36 | 10,958.0 | -3.70% |
| Apr 22, 2025 | $17.61 | $15.92 | $1.69 | 3,765.0 | -2.94% |
| Apr 21, 2025 | $17.78 | $15.71 | $2.07 | 9,382.0 | -6.85% |
| Apr 17, 2025 | $18.84 | $18.06 | $0.78 | 6,870.0 | +3.81% |
| Apr 16, 2025 | $18.07 | $17.20 | $0.87 | 14,812.0 | -4.97% |
| Apr 15, 2025 | $18.50 | $18.50 | $0.00 | 4,343.0 | +1.87% |
| Apr 14, 2025 | $18.79 | $18.11 | $0.6829 | 2,621.0 | -0.85% |
| Apr 11, 2025 | $18.32 | $17.47 | $0.8413 | 7,421.0 | +0.41% |
| Apr 10, 2025 | $18.24 | $17.53 | $0.71 | 1,886.0 | +1.33% |
| Apr 09, 2025 | $18.00 | $17.00 | $1.00 | 5,230.0 | -1.32% |
| Apr 08, 2025 | $18.75 | $17.51 | $1.24 | 6,465.0 | +2.94% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.67 | $14.15 | $13.52 | 468,795.0 | +44.41% |
| Apr, 2025 | $18.84 | $13.22 | $5.62 | 273,830.0 | -17.38% |
| Mar, 2025 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| Feb, 2025 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| Jan, 2025 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| Nov, 2024 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| Oct, 2024 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| Sep, 2024 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| Aug, 2024 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| Jul, 2024 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| Jun, 2024 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| May, 2024 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| Apr, 2024 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| Mar, 2024 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| Feb, 2024 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| Jan, 2024 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| Nov, 2023 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| Oct, 2023 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| Sep, 2023 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| Aug, 2023 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| Jul, 2023 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| Jun, 2023 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| May, 2023 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| Apr, 2023 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| Mar, 2023 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| Feb, 2023 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| Jan, 2023 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
0.47%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):