Get the Stockscreener App
35.98
7.17%
-2.78
After Hours:
35.89
-0.09
-0.25%
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of November 21, 2024, is $35.98.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 25,600% to $35.98 now.
- The 52-week high stock price for AGFY is $42.00, representing a 16.73% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for AGFY is $2.7101, indicating a -92.47% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2023 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $36.87 | $25.14 | $11.73 | 734,826.0 | -7.17% |
| Nov 20, 2024 | $38.76 | $24.99 | $13.77 | 855,381.0 | +73.81% |
| Nov 19, 2024 | $22.30 | $17.85 | $4.45 | 321,712.0 | +17.37% |
| Nov 18, 2024 | $19.20 | $15.02 | $4.18 | 567,241.0 | +30.14% |
| Nov 15, 2024 | $17.80 | $12.91 | $4.89 | 564,927.0 | +7.27% |
| Nov 14, 2024 | $22.00 | $10.43 | $11.57 | 2,548,622.0 | +30.49% |
| Nov 13, 2024 | $10.94 | $7.40 | $3.54 | 478,425.0 | +36.16% |
| Nov 12, 2024 | $8.00 | $5.02 | $2.98 | 1,142,729.0 | +58.59% |
| Nov 11, 2024 | $5.67 | $4.29 | $1.38 | 202,660.0 | -14.36% |
| Nov 08, 2024 | $5.84 | $4.70 | $1.14 | 264,796.0 | +17.50% |
| Nov 07, 2024 | $5.03 | $4.20 | $0.83 | 285,066.0 | +11.37% |
| Nov 06, 2024 | $4.45 | $3.91 | $0.54 | 323,186.0 | -2.05% |
| Nov 05, 2024 | $5.64 | $3.82 | $1.82 | 21,257,573.0 | +40.13% |
| Nov 04, 2024 | $3.27 | $3.00 | $0.2719 | 10,119.0 | +0.96% |
| Nov 01, 2024 | $3.24 | $2.94 | $0.30 | 17,108.0 | +3.67% |
| Oct 31, 2024 | $3.18 | $2.98 | $0.20 | 14,996.0 | -3.23% |
| Oct 30, 2024 | $3.26 | $3.05 | $0.21 | 13,796.0 | -2.82% |
| Oct 29, 2024 | $3.51 | $3.19 | $0.32 | 43,865.0 | -5.06% |
| Oct 28, 2024 | $3.44 | $3.29 | $0.1461 | 7,121.0 | -0.15% |
| Oct 25, 2024 | $3.54 | $3.30 | $0.2365 | 22,002.0 | +0.15% |
| Oct 24, 2024 | $3.98 | $3.34 | $0.6399 | 90,311.0 | -4.82% |
| Oct 23, 2024 | $3.71 | $3.48 | $0.2288 | 16,285.0 | -2.48% |
| Oct 22, 2024 | $3.70 | $3.33 | $0.365 | 33,282.0 | -3.21% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.76 | $2.94 | $35.82 | 30,309,197.0 | +1,099% |
| Oct, 2024 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| Sep, 2024 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| Aug, 2024 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| Jul, 2024 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| Jun, 2024 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| May, 2024 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| Apr, 2024 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| Mar, 2024 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| Feb, 2024 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| Jan, 2024 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| Nov, 2023 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| Oct, 2023 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| Sep, 2023 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| Aug, 2023 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| Jul, 2023 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| Jun, 2023 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| May, 2023 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| Apr, 2023 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| Mar, 2023 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| Feb, 2023 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| Jan, 2023 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
Agrify Corp Stock (AGFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.95 | $3.69 | $13.26 | 2,858,912.6 | -67.98% |
| Nov, 2022 | $25.34 | $11.70 | $13.64 | 1,463,934.0 | -38.10% |
| Oct, 2022 | $312.0 | $23.10 | $288.9 | 6,001,198.3 | -61.38% |
| Sep, 2022 | $108.6 | $55.53 | $53.07 | 61,966.1 | -38.74% |
| Aug, 2022 | $279.0 | $105.0 | $174.0 | 127,768.8 | -54.77% |
| Jul, 2022 | $303.0 | $201.0 | $102.0 | 33,375.0 | -20.30% |
| Jun, 2022 | $435.0 | $264.0 | $171.0 | 29,294.2 | -22.44% |
| May, 2022 | $486.0 | $324.0 | $162.0 | 54,368.4 | -12.11% |
| Apr, 2022 | $716.9 | $399.0 | $317.9 | 69,726.1 | -37.58% |
| Mar, 2022 | $1,039.5 | $556.5 | $483.0 | 195,349.6 | -19.34% |
| Feb, 2022 | $1,295.3 | $798.0 | $497.2 | 92,132.1 | -7.27% |
| Jan, 2022 | $1,725.0 | $753.0 | $972.0 | 79,632.6 | -32.72% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):