20.53
price up icon2.60%   0.52
after-market After Hours: 21.41 0.88 +4.29%
loading

Agrify Corp Stock (AGFY) Price History

The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of June 24, 2025, is $20.53.
  • Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
  • The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 14,564% to $20.53 now.
  • The 52-week high stock price for AGFY is $84.44, representing a 311.30% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for AGFY is $2.7101, indicating a -86.80% decrease from the current share price, occurred on October 11, 2024.
  • The closing price of Agrify Corp (AGFY) stock in the beginning of 2024 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $21.00 $20.00 $1.00 5,075.0 +2.60%
Jun 23, 2025 $21.51 $19.90 $1.61 9,571.0 -11.69%
Jun 20, 2025 $23.86 $21.50 $2.36 23,690.0 -0.70%
Jun 18, 2025 $24.60 $22.40 $2.20 19,813.0 -5.66%
Jun 17, 2025 $24.96 $23.47 $1.49 11,031.0 +1.68%
Jun 16, 2025 $25.10 $23.60 $1.50 4,862.0 -8.50%
Jun 13, 2025 $26.00 $22.00 $4.00 21,514.0 +5.39%
Jun 12, 2025 $28.85 $22.68 $6.17 38,344.0 -11.45%
Jun 11, 2025 $28.60 $26.65 $1.95 19,561.0 +2.05%
Jun 10, 2025 $28.00 $26.71 $1.29 78,642.0 +4.64%
Jun 09, 2025 $28.25 $25.53 $2.72 3,988.0 -1.17%
Jun 06, 2025 $27.57 $26.40 $1.17 3,708.0 +1.34%
Jun 05, 2025 $28.00 $25.87 $2.13 24,897.0 -1.74%
Jun 04, 2025 $27.30 $22.51 $4.79 17,184.0 +10.46%
Jun 03, 2025 $26.32 $22.81 $3.51 11,287.0 -7.34%
Jun 02, 2025 $28.11 $25.02 $3.09 9,410.0 -5.89%
May 30, 2025 $28.62 $27.00 $1.62 11,405.0 -5.75%
May 29, 2025 $30.00 $27.31 $2.69 17,816.0 -2.96%
May 28, 2025 $30.09 $25.49 $4.60 30,881.0 +17.54%

Agrify Corp Stock (AGFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agrify Corp Stock (AGFY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.85 $19.90 $8.95 307,652.0 -25.40%
May, 2025 $30.15 $14.15 $16.00 1,341,871.0 +89.79%
Apr, 2025 $18.84 $13.22 $5.62 273,830.0 -17.38%
Mar, 2025 $22.89 $14.29 $8.60 360,468.0 -6.40%
Feb, 2025 $29.88 $18.00 $11.88 377,493.0 -20.92%
Jan, 2025 $34.70 $19.11 $15.59 721,461.0 -18.21%

Agrify Corp Stock (AGFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.68 $24.50 $34.18 2,241,030.0 -49.22%
Nov, 2024 $84.44 $2.94 $81.50 32,171,800.0 +1,792%
Oct, 2024 $4.20 $2.71 $1.49 1,228,646.8 -11.89%
Sep, 2024 $4.05 $3.19 $0.855 185,702.5 -3.32%
Aug, 2024 $4.26 $3.39 $0.87 315,322.4 -13.13%
Jul, 2024 $7.63 $4.01 $3.62 499,149.7 -39.39%
Jun, 2024 $11.08 $3.78 $7.30 21,006,525.7 +55.94%
May, 2024 $6.15 $3.69 $2.46 1,170,482.3 -5.86%
Apr, 2024 $6.69 $3.75 $2.94 2,786,310.1 -17.67%
Mar, 2024 $10.80 $5.34 $5.46 1,413,267.9 -40.48%
Feb, 2024 $16.50 $6.98 $9.52 4,982,786.3 -16.20%
Jan, 2024 $42.00 $7.50 $34.50 7,742,410.9 -41.08%

Agrify Corp Stock (AGFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.93 $16.35 $7.58 32,513.0 -10.94%
Nov, 2023 $28.05 $18.00 $10.05 19,210.8 +9.30%
Oct, 2023 $43.05 $18.77 $24.28 35,191.4 -40.55%
Sep, 2023 $53.10 $31.05 $22.05 39,305.4 -26.19%
Aug, 2023 $50.40 $30.00 $20.40 49,887.7 -7.26%
Jul, 2023 $54.75 $2.59 $52.16 213,661.1 +1,583%
Jun, 2023 $3.69 $2.70 $0.993 861,733.9 +4.55%
May, 2023 $3.74 $2.70 $1.03 1,179,382.8 -24.92%
Apr, 2023 $6.75 $2.10 $4.65 16,891,168.2 +41.18%
Mar, 2023 $6.08 $2.23 $3.84 990,243.4 -56.44%
Feb, 2023 $7.95 $5.54 $2.42 509,488.5 -23.03%
Jan, 2023 $10.65 $4.95 $5.70 3,297,293.2 +52.28%
farm_heavy_construction_machinery LNN
$138.22
price up icon 1.07%
$44.67
price up icon 0.61%
farm_heavy_construction_machinery ALG
$217.01
price up icon 2.24%
farm_heavy_construction_machinery TEX
$46.65
price up icon 4.08%
farm_heavy_construction_machinery OSK
$110.54
price up icon 1.72%
$102.14
price up icon 1.58%
Cap:     |  Volume (24h):