Get the Stockscreener App
0.0155
20.02%
0.00259
Digicann Ventures Inc. Stock (AGFAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Digicann Ventures Inc. Stock (AGFAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digicann Ventures Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digicann Ventures Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digicann Ventures Inc. Stock (AGFAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Digicann Ventures Inc. Stock (AGFAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.02 | $0.0129 | $0.00709 | 431,943.0 | +37.17% |
| Aug, 2024 | $0.0286 | $0.009 | $0.0196 | 326,330.0 | +25.56% |
| Jul, 2024 | $0.0144 | $0.0076 | $0.00684 | 39,792.0 | -36.40% |
| Jun, 2024 | $0.0239 | $0.011 | $0.0129 | 17,489.0 | -21.13% |
| May, 2024 | $0.0179 | $0.011 | $0.00694 | 69,539.0 | +61.62% |
| Apr, 2024 | $0.0269 | $0.01 | $0.0169 | 118,171.0 | -44.50% |
| Mar, 2024 | $0.0212 | $0.0145 | $0.0067 | 266,662.0 | +8.40% |
| Feb, 2024 | $0.0217 | $0.01 | $0.0117 | 221,143.0 | +44.14% |
| Jan, 2024 | $0.017 | $0.01 | $0.007 | 141,893.0 | -8.57% |
Digicann Ventures Inc. Stock (AGFAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0161 | $0.0078 | $0.0083 | 114,296.0 | +12.72% |
| Nov, 2023 | $0.016 | $0.006 | $0.01 | 69,630.0 | -22.37% |
| Oct, 2023 | $0.016 | $0.0073 | $0.0087 | 142,834.0 | +44.73% |
| Sep, 2023 | $0.049 | $0.0111 | $0.0379 | 72,728.0 | +215.86% |
| Aug, 2023 | $0.0045 | $0.003 | $0.0015 | 35,086.0 | -6.67% |
| Jul, 2023 | $0.0047 | $0.0001 | $0.0046 | 922,024.0 | -6.25% |
| Jun, 2023 | $0.00585 | $0.003 | $0.00285 | 196,439.0 | -6.98% |
| May, 2023 | $0.0082 | $0.002 | $0.0062 | 1,233,330.0 | -28.33% |
| Apr, 2023 | $0.0092 | $0.0028 | $0.0064 | 1,125,864.0 | -21.05% |
| Mar, 2023 | $0.0125 | $0.006 | $0.00645 | 1,201,205.0 | -17.39% |
| Feb, 2023 | $0.0095 | $0.0059 | $0.0036 | 231,633.0 | +22.67% |
| Jan, 2023 | $0.01 | $0.0036 | $0.0064 | 784,526.0 | -6.25% |
0.92%
0.10%
Cap:
|
Volume (24h):