Get the Stockscreener App
0.0026
39.53%
-0.0017
Agri Dynamics Inc Stock (AGDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.00335 | $0.0019 | $0.00145 | 4,564,883.0 | -39.53% |
| Aug 14, 2026 | $0.0043 | $0.0043 | $0.00 | 150,000.0 | -4.44% |
| Aug 11, 2026 | $0.0045 | $0.0043 | $0.0002 | 159,516.0 | +2.27% |
| Aug 10, 2026 | $0.0044 | $0.0044 | $0.00 | 100,000.0 | -2.22% |
| Aug 07, 2026 | $0.0047 | $0.0035 | $0.0012 | 2,240,664.0 | +36.36% |
| Aug 06, 2026 | $0.0036 | $0.003 | $0.0006 | 832,176.0 | +17.86% |
| Aug 05, 2026 | $0.0028 | $0.0028 | $0.00 | 100,000.0 | -3.45% |
| Aug 04, 2026 | $0.0035 | $0.0029 | $0.0006 | 700,300.0 | -9.38% |
| Aug 03, 2026 | $0.0032 | $0.0032 | $0.00 | 58,894.0 | -3.03% |
| Jul 31, 2026 | $0.0039 | $0.0028 | $0.0011 | 514,300.0 | -19.51% |
| Jul 30, 2026 | $0.0041 | $0.0034 | $0.0007 | 911,300.0 | -4.65% |
| Jul 29, 2026 | $0.0044 | $0.0042 | $0.0002 | 41,800.0 | -2.27% |
Agri Dynamics Inc Stock (AGDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agri Dynamics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agri Dynamics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agri Dynamics Inc Stock (AGDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0047 | $0.0019 | $0.0028 | 8,906,433.0 | -21.21% |
| Jul, 2026 | $0.0044 | $0.0022 | $0.0022 | 15,605,721.0 | +10.00% |
| Jun, 2026 | $0.0061 | $0.0009 | $0.0052 | 35,928,259.0 | -38.78% |
| May, 2026 | $0.0103 | $0.0035 | $0.0068 | 4,037,652.0 | -38.75% |
| Apr, 2026 | $0.019 | $0.0059 | $0.0131 | 3,516,085.0 | -27.93% |
| Mar, 2026 | $0.0272 | $0.01 | $0.0172 | 2,056,200.0 | +11.00% |
| Feb, 2026 | $0.0129 | $0.004 | $0.0089 | 2,250,415.0 | +112.77% |
| Jan, 2026 | $0.0047 | $0.0047 | $0.00 | 24,000.0 | +135.00% |
Agri Dynamics Inc Stock (AGDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.002 | $0.00 | 2,177.0 | -73.68% |
| Nov, 2025 | $0.0076 | $0.002 | $0.0056 | 183,056.0 | +153.33% |
| Oct, 2025 | $0.003 | $0.0026 | $0.0004 | 18,200.0 | +15.38% |
| Sep, 2025 | $0.0037 | $0.0018 | $0.0019 | 23,651.0 | -10.34% |
| Aug, 2025 | $0.0029 | $0.0029 | $0.00 | 3,000.0 | +0.00% |
| Jul, 2025 | $0.0062 | $0.0027 | $0.0035 | 183,899.0 | -48.21% |
| Jun, 2025 | $0.0082 | $0.0054 | $0.0028 | 29,655.0 | +5.66% |
| May, 2025 | $0.0081 | $0.0053 | $0.0028 | 74,010.0 | -33.75% |
| Apr, 2025 | $0.0103 | $0.0078 | $0.0025 | 18,294.0 | +90.48% |
| Mar, 2025 | $0.0042 | $0.0042 | $0.00 | 20,000.0 | -40.85% |
| Feb, 2025 | $0.0091 | $0.0071 | $0.002 | 20,000.0 | -31.73% |
| Jan, 2025 | $0.0104 | $0.0075 | $0.0029 | 192,565.0 | +300.00% |
Agri Dynamics Inc Stock (AGDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | -38.10% |
| Nov, 2024 | $0.0042 | $0.0042 | $0.00 | 10,000.0 | +0.00% |
| Oct, 2024 | $0.0058 | $0.0042 | $0.0016 | 18,064.0 | -44.00% |
| Sep, 2024 | $0.0075 | $0.0075 | $0.00 | 10,000.0 | -21.05% |
| Aug, 2024 | $0.0095 | $0.0095 | $0.00 | 300.0 | -5.00% |
| Jul, 2024 | $0.01 | $0.004 | $0.006 | 183,980.0 | +150.00% |
| Jun, 2024 | $0.004 | $0.002 | $0.002 | 173,000.0 | +66.67% |
| May, 2024 | $0.0048 | $0.0015 | $0.0033 | 157,620.0 | -31.43% |
| Mar, 2024 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | +150.00% |
| Jan, 2024 | $0.0031 | $0.0014 | $0.0017 | 869,185.0 | -68.54% |
0.27%
0.34%
Cap:
|
Volume (24h):