Get the Stockscreener App
0.0002
100.00%
0.0001
ANDES GOLD CORP Stock (AGCZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ANDES GOLD CORP Stock (AGCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ANDES GOLD CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ANDES GOLD CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ANDES GOLD CORP Stock (AGCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0002 | $0.00 | 36,009.0 | +100.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 45,414.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 48,150.0 | +9,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 11,076.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 950.0 | +0.00% |
| Jul, 2025 | $0.0201 | $0.0001 | $0.02 | 25,982.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 9,816.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 170.0 | +9,900% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 465.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 46,464.0 | -75.00% |
ANDES GOLD CORP Stock (AGCZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0004 | $0.00 | 1,936.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.0002 | $0.00 | 150.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 5,388.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0002 | $0.00 | 3,113.0 | -99.50% |
| Jul, 2024 | $0.04 | $0.00 | $0.04 | 65,392.0 | +4.00M% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,500.0 | -100.00% |
| May, 2024 | $0.05 | $0.01 | $0.04 | 265.0 | +400.00% |
| Apr, 2024 | $0.10 | $0.0001 | $0.0999 | 1,821,443.0 | +999.90K% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 150.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 106,987.0 | +0.00% |
ANDES GOLD CORP Stock (AGCZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 225.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 51,313.0 | +9,900% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 4,999.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 5,100.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):