Get the Stockscreener App
0.048
31.43%
-0.022
Gensource Potash Corp Stock (AGCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | $0.048 | $0.048 | $0.00 | 1,500.0 | -31.43% |
Gensource Potash Corp Stock (AGCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gensource Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gensource Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gensource Potash Corp Stock (AGCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.07 | $0.048 | $0.022 | 10,285.0 | -32.20% |
| Feb, 2025 | $0.09 | $0.06 | $0.03 | 51,323.0 | +543.64% |
| Jan, 2025 | $0.07 | $0.0025 | $0.0675 | 28,849.0 | -35.67% |
Gensource Potash Corp Stock (AGCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0412 | $0.0271 | $0.0141 | 1,010.0 | -51.61% |
| Nov, 2024 | $0.056 | $0.0171 | $0.0389 | 6,400.0 | -28.93% |
| Sep, 2024 | $0.1161 | $0.06 | $0.0561 | 104,835.0 | +18.14% |
| Aug, 2024 | $0.0751 | $0.0667 | $0.0084 | 57,500.0 | -4.71% |
| Jul, 2024 | $0.071 | $0.0171 | $0.0539 | 12,000.0 | +16.67% |
| Jun, 2024 | $0.06 | $0.0121 | $0.0479 | 115,701.0 | -1.48% |
| May, 2024 | $0.0609 | $0.0121 | $0.0488 | 13,100.0 | -23.88% |
| Apr, 2024 | $0.12 | $0.08 | $0.04 | 243,764.0 | +28.00% |
| Mar, 2024 | $0.0625 | $0.045 | $0.0175 | 17,000.0 | +56.25% |
| Feb, 2024 | $0.0557 | $0.04 | $0.0157 | 47,000.0 | -7.41% |
| Jan, 2024 | $0.0432 | $0.0432 | $0.00 | 500.0 | +8.00% |
Gensource Potash Corp Stock (AGCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0525 | $0.04 | $0.0125 | 22,500.0 | -32.66% |
| Nov, 2023 | $0.0594 | $0.0594 | $0.00 | 30,000.0 | +18.80% |
| Oct, 2023 | $0.06 | $0.0067 | $0.0533 | 13,725.0 | -52.38% |
| Sep, 2023 | $0.105 | $0.021 | $0.084 | 119,890.0 | +5.00% |
| Aug, 2023 | $0.12 | $0.10 | $0.02 | 5,200.0 | +14.10% |
| Jul, 2023 | $0.10 | $0.08 | $0.02 | 36,000.0 | -12.36% |
| Jun, 2023 | $0.105 | $0.09 | $0.015 | 85,721.0 | +25.00% |
| May, 2023 | $0.0966 | $0.07 | $0.0266 | 189,700.0 | +3.63% |
| Apr, 2023 | $0.08 | $0.02 | $0.06 | 85,000.0 | -12.17% |
| Mar, 2023 | $0.13 | $0.0169 | $0.1131 | 116,200.0 | -2.33% |
| Feb, 2023 | $0.135 | $0.09 | $0.045 | 268,940.0 | -6.54% |
| Jan, 2023 | $0.12 | $0.0269 | $0.0931 | 31,556.0 | -6.78% |
3.23%
0.92%
Cap:
|
Volume (24h):