AGBA Group Holding Limited (AGBA)

Overview News Price History Financials Discussions Forecast

AGBA Group Holding Limited Stock (AGBA) Price History

The historical daily chart and data for AGBA Group Holding Limited stock (AGBA), show that the latest closing stock price as of May 14, 2024, is $3.37.

AGBA Group Holding Limited all-time high stock price is $11.37, occurred on May 05, 2022.
The lowest AGBA Group Holding Limited stock price recorded was $0.32 on March 20, 2024. Since then, AGBA Group Holding Limited's stock price has risen over 953.12% to $3.37 now.
The 52-week high stock price for AGBA is $4.29, representing a 27.30% increase from the current share price, occurred on April 30, 2024.
The 52-week low stock price for AGBA is $0.32, indicating a -90.50% decrease from the current share price, occurred on March 20, 2024.
The closing price of AGBA Group Holding Limited (AGBA) stock in the beginning of 2023 was $11.33. The stock closed the year at $11.37, a gain of over 0.35% for the year.

The table below shows more information about AGBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2024	$3.52	$3.25	$0.275	1,619,665.0	-9.16%
May 13, 2024	$3.88	$3.23	$0.65	2,154,829.0	+4.80%
May 10, 2024	$3.68	$3.40	$0.28	1,457,441.0	-4.84%
May 09, 2024	$3.78	$3.45	$0.33	2,133,661.0	+8.77%
May 08, 2024	$3.75	$3.26	$0.4887	2,680,084.0	-10.00%
May 07, 2024	$4.11	$3.64	$0.47	5,028,284.0	-5.00%
May 06, 2024	$4.15	$3.35	$0.8021	12,846,477.0	+22.70%
May 03, 2024	$3.55	$3.13	$0.42	3,942,053.0	-2.40%
May 02, 2024	$3.46	$2.85	$0.61	5,926,354.0	+7.05%
May 01, 2024	$3.47	$2.81	$0.66	22,345,175.0	+10.25%
Apr 30, 2024	$4.29	$2.71	$1.58	92,383,731.0	+20.43%
Apr 29, 2024	$2.47	$2.10	$0.37	6,926,557.0	+9.81%
Apr 26, 2024	$2.48	$2.10	$0.38	4,984,549.0	-4.46%
Apr 25, 2024	$2.55	$1.97	$0.58	10,898,785.0	-8.57%
Apr 24, 2024	$2.90	$2.30	$0.60	20,639,935.0	-17.51%
Apr 23, 2024	$3.13	$2.25	$0.88	66,667,205.0	+18.80%
Apr 22, 2024	$2.69	$1.43	$1.26	206,154,571.0	+100.00%
Apr 19, 2024	$1.64	$1.14	$0.4999	128,111,979.0	+21.36%
Apr 18, 2024	$1.66	$0.721	$0.939	122,319,121.0	+157.50%
Apr 17, 2024	$0.414	$0.39	$0.024	200,350.0	+2.28%
Apr 16, 2024	$0.4299	$0.38	$0.0499	254,898.0	-6.23%

AGBA Group Holding Limited Stock (AGBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AGBA Group Holding Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGBA Group Holding Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

AGBA Group Holding Limited Stock (AGBA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$4.15	$2.81	$1.34	61,753,688.0	+19.08%
Apr, 2024	$4.29	$0.3519	$3.94	662,203,429.0	+551.77%
Mar, 2024	$0.4989	$0.32	$0.1789	3,873,070.0	+9.92%
Feb, 2024	$0.5198	$0.3427	$0.1772	5,449,022.0	+4.50%
Jan, 2024	$0.47	$0.3401	$0.1299	1,747,529.0	-22.14%

AGBA Group Holding Limited Stock (AGBA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.49	$0.3507	$0.1393	1,781,589.0	+2.43%
Nov, 2023	$0.5722	$0.4112	$0.161	1,404,370.0	+1.28%
Oct, 2023	$0.60	$0.4236	$0.1764	4,015,953.0	-21.99%
Sep, 2023	$0.91	$0.5622	$0.3478	17,650,004.0	-4.78%
Aug, 2023	$1.27	$0.57	$0.70	16,007,027.0	-48.36%
Jul, 2023	$1.51	$1.11	$0.40	4,644,404.0	-15.28%
Jun, 2023	$1.93	$1.37	$0.56	13,131,136.0	-11.11%
May, 2023	$3.20	$1.44	$1.76	25,776,331.0	-29.87%
Apr, 2023	$5.37	$1.41	$3.96	32,760,880.0	+42.59%
Mar, 2023	$2.93	$1.31	$1.62	1,392,468.0	+0.00%