All Infuturetech Alliance Inc (AGAE)

Overview News Price History Financials Discussions Forecast

All Infuturetech Alliance Inc Stock (AGAE) Price History

The historical daily chart and data for All Infuturetech Alliance Inc stock (AGAE), show that the latest closing stock price as of December 31, 1969, is $0.00.

All Infuturetech Alliance Inc all-time high stock price is $3.79, occurred on May 28, 2025.
The lowest All Infuturetech Alliance Inc stock price recorded was $0.2509 on February 06, 2026. Since then, All Infuturetech Alliance Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for AGAE is $3.74, representing a increase from the current share price, occurred on June 12, 2025.
The 52-week low stock price for AGAE is $0.2509, indicating a decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about AGAE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 26, 2026	$0.6489	$0.5882	$0.0607	1,070,747.0	+4.47%
May 22, 2026	$0.99	$0.53	$0.46	15,634,567.0	-3.67%
May 21, 2026	$0.628	$0.52	$0.108	1,581,299.0	+23.24%
May 20, 2026	$0.5094	$0.417	$0.0924	552,160.0	+18.87%
May 19, 2026	$0.4315	$0.4081	$0.0234	190,937.0	-3.25%
May 18, 2026	$0.4499	$0.407	$0.043	431,049.0	+7.03%
May 15, 2026	$0.4262	$0.3834	$0.0428	309,000.0	+1.31%
May 14, 2026	$0.3979	$0.36	$0.0379	483,359.0	+6.60%
May 13, 2026	$0.4114	$0.3635	$0.0479	595,345.0	-6.78%
May 12, 2026	$0.4493	$0.38	$0.0693	938,273.0	-13.04%

All Infuturetech Alliance Inc Stock (AGAE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of All Infuturetech Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All Infuturetech Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

All Infuturetech Alliance Inc Stock (AGAE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$0.99	$0.36	$0.63	39,774,550.0	+4.88%
Apr, 2026	$0.9586	$0.268	$0.6906	707,228,095.0	+114.41%
Mar, 2026	$0.3315	$0.2647	$0.0668	6,510,294.0	-18.51%
Feb, 2026	$0.5888	$0.2509	$0.3379	232,193,155.0	+15.69%
Jan, 2026	$0.4439	$0.284	$0.1599	12,412,903.0	-25.98%

All Infuturetech Alliance Inc Stock (AGAE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.4914	$0.3388	$0.1526	26,129,146.0	-4.28%
Nov, 2025	$0.65	$0.3452	$0.3048	6,920,416.0	-35.65%
Oct, 2025	$0.97	$0.6161	$0.3539	6,161,041.0	-30.44%
Sep, 2025	$2.28	$0.8562	$1.42	119,901,837.0	-21.44%
Aug, 2025	$1.68	$1.13	$0.545	459,406.0	-29.94%
Jul, 2025	$2.52	$1.48	$1.04	1,332,673.0	-35.52%
Jun, 2025	$3.74	$2.40	$1.34	3,261,970.0	-13.95%
May, 2025	$3.79	$1.13	$2.66	12,998,309.0	+142.74%
Apr, 2025	$1.31	$0.85	$0.4606	877,435.0	+21.57%
Mar, 2025	$1.17	$1.00	$0.17	397,885.0	-6.43%
Feb, 2025	$1.19	$0.9292	$0.2608	417,733.0	-2.23%
Jan, 2025	$1.19	$0.76	$0.43	591,916.0	+40.69%

All Infuturetech Alliance Inc Stock (AGAE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.05	$0.70	$0.35	543,209.0	-21.78%
Nov, 2024	$1.28	$1.00	$0.28	588,921.0	-14.41%
Oct, 2024	$1.46	$1.10	$0.36	441,188.0	-13.87%
Sep, 2024	$1.55	$1.21	$0.3392	770,509.0	+7.87%
Aug, 2024	$1.56	$1.12	$0.4385	1,041,479.0	-16.99%
Jul, 2024	$1.57	$1.15	$0.4199	3,611,902.0	+20.47%
Jun, 2024	$1.38	$0.66	$0.72	2,122,303.0	+85.40%
May, 2024	$0.8605	$0.61	$0.2505	535,351.0	-19.41%
Apr, 2024	$0.993	$0.78	$0.213	446,767.0	-15.84%
Mar, 2024	$1.15	$0.885	$0.265	773,919.0	+6.28%
Feb, 2024	$1.36	$0.935	$0.425	979,654.0	-19.47%
Jan, 2024	$1.37	$0.87	$0.50	1,875,840.0	+11.32%