Get the Stockscreener App
0.00
100.00%
-0.6148
All Infuturetech Alliance Inc Stock (AGAE) Price History
The historical daily chart and data for All Infuturetech Alliance Inc stock (AGAE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- All Infuturetech Alliance Inc all-time high stock price is $3.79, occurred on May 28, 2025.
- The lowest All Infuturetech Alliance Inc stock price recorded was $0.2509 on February 06, 2026. Since then, All Infuturetech Alliance Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AGAE is $2.28, representing a increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for AGAE is $0.2509, indicating a decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about AGAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
All Infuturetech Alliance Inc Stock (AGAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of All Infuturetech Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All Infuturetech Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
All Infuturetech Alliance Inc Stock (AGAE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2026 | $0.99 | $0.36 | $0.63 | 39,774,550.0 | +4.88% |
| Apr, 2026 | $0.9586 | $0.268 | $0.6906 | 707,228,095.0 | +114.41% |
| Mar, 2026 | $0.3315 | $0.2647 | $0.0668 | 6,510,294.0 | -18.51% |
| Feb, 2026 | $0.5888 | $0.2509 | $0.3379 | 232,193,155.0 | +15.69% |
| Jan, 2026 | $0.4439 | $0.284 | $0.1599 | 12,412,903.0 | -25.98% |
All Infuturetech Alliance Inc Stock (AGAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4914 | $0.3388 | $0.1526 | 26,129,146.0 | -4.28% |
| Nov, 2025 | $0.65 | $0.3452 | $0.3048 | 6,920,416.0 | -35.65% |
| Oct, 2025 | $0.97 | $0.6161 | $0.3539 | 6,161,041.0 | -30.44% |
| Sep, 2025 | $2.28 | $0.8562 | $1.42 | 119,901,837.0 | -21.44% |
| Aug, 2025 | $1.68 | $1.13 | $0.545 | 459,406.0 | -29.94% |
| Jul, 2025 | $2.52 | $1.48 | $1.04 | 1,332,673.0 | -35.52% |
| Jun, 2025 | $3.74 | $2.40 | $1.34 | 3,261,970.0 | -13.95% |
| May, 2025 | $3.79 | $1.13 | $2.66 | 12,998,309.0 | +142.74% |
| Apr, 2025 | $1.31 | $0.85 | $0.4606 | 877,435.0 | +21.57% |
| Mar, 2025 | $1.17 | $1.00 | $0.17 | 397,885.0 | -6.43% |
| Feb, 2025 | $1.19 | $0.9292 | $0.2608 | 417,733.0 | -2.23% |
| Jan, 2025 | $1.19 | $0.76 | $0.43 | 591,916.0 | +40.69% |
All Infuturetech Alliance Inc Stock (AGAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.05 | $0.70 | $0.35 | 543,209.0 | -21.78% |
| Nov, 2024 | $1.28 | $1.00 | $0.28 | 588,921.0 | -14.41% |
| Oct, 2024 | $1.46 | $1.10 | $0.36 | 441,188.0 | -13.87% |
| Sep, 2024 | $1.55 | $1.21 | $0.3392 | 770,509.0 | +7.87% |
| Aug, 2024 | $1.56 | $1.12 | $0.4385 | 1,041,479.0 | -16.99% |
| Jul, 2024 | $1.57 | $1.15 | $0.4199 | 3,611,902.0 | +20.47% |
| Jun, 2024 | $1.38 | $0.66 | $0.72 | 2,122,303.0 | +85.40% |
| May, 2024 | $0.8605 | $0.61 | $0.2505 | 535,351.0 | -19.41% |
| Apr, 2024 | $0.993 | $0.78 | $0.213 | 446,767.0 | -15.84% |
| Mar, 2024 | $1.15 | $0.885 | $0.265 | 773,919.0 | +6.28% |
| Feb, 2024 | $1.36 | $0.935 | $0.425 | 979,654.0 | -19.47% |
| Jan, 2024 | $1.37 | $0.87 | $0.50 | 1,875,840.0 | +11.32% |
4.60%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):