loading

Allied Gaming Entertainment Inc Stock (AGAE) Price History

The historical daily chart and data for Allied Gaming Entertainment Inc stock (AGAE), show that the latest closing stock price as of July 03, 2025, is $1.81.
  • Allied Gaming Entertainment Inc all-time high stock price is $3.79, occurred on May 28, 2025.
  • The lowest Allied Gaming Entertainment Inc stock price recorded was $0.61 on May 23, 2024. Since then, Allied Gaming Entertainment Inc's stock price has risen over 196.72% to $1.81 now.
  • The 52-week high stock price for AGAE is $3.79, representing a 109.39% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for AGAE is $0.70, indicating a -61.33% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about AGAE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.07 $1.80 $0.2694 40,349.0 -5.73%
Jul 02, 2025 $2.12 $1.85 $0.2696 131,418.0 -4.95%
Jul 01, 2025 $2.52 $1.99 $0.5325 170,988.0 -22.01%
Jun 30, 2025 $3.05 $2.58 $0.47 262,140.0 -17.78%
Jun 27, 2025 $3.20 $2.91 $0.29 154,622.0 +3.28%
Jun 26, 2025 $3.13 $2.99 $0.14 47,424.0 -1.61%
Jun 25, 2025 $3.31 $3.04 $0.273 132,037.0 -3.43%
Jun 24, 2025 $3.24 $2.63 $0.6058 121,195.0 +10.69%
Jun 23, 2025 $3.11 $2.83 $0.2821 67,967.0 -4.29%
Jun 20, 2025 $3.11 $2.52 $0.5862 267,129.0 +14.34%
Jun 18, 2025 $2.72 $2.53 $0.1905 64,827.0 +1.92%
Jun 17, 2025 $3.03 $2.58 $0.45 227,084.0 -14.47%
Jun 16, 2025 $3.36 $2.91 $0.4526 88,391.0 -2.25%
Jun 13, 2025 $3.54 $3.11 $0.4343 71,384.0 -12.39%
Jun 12, 2025 $3.74 $2.70 $1.04 448,012.0 +25.00%
Jun 11, 2025 $2.89 $2.72 $0.17 38,101.0 +5.97%
Jun 10, 2025 $3.05 $2.68 $0.3708 70,019.0 -10.67%
Jun 09, 2025 $3.15 $2.66 $0.4885 136,308.0 +4.17%
Jun 06, 2025 $2.90 $2.55 $0.3501 69,237.0 +2.86%

Allied Gaming Entertainment Inc Stock (AGAE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allied Gaming Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Gaming Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.52 $1.80 $0.72 383,104.0 -30.12%
Jun, 2025 $3.74 $2.40 $1.34 3,261,970.0 -13.95%
May, 2025 $3.79 $1.13 $2.66 12,998,309.0 +142.74%
Apr, 2025 $1.31 $0.85 $0.4606 877,435.0 +21.57%
Mar, 2025 $1.17 $1.00 $0.17 397,885.0 -6.43%
Feb, 2025 $1.19 $0.9292 $0.2608 417,733.0 -2.23%
Jan, 2025 $1.19 $0.76 $0.43 591,916.0 +40.69%

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.05 $0.70 $0.35 543,209.0 -21.78%
Nov, 2024 $1.28 $1.00 $0.28 588,921.0 -14.41%
Oct, 2024 $1.46 $1.10 $0.36 441,188.0 -13.87%
Sep, 2024 $1.55 $1.21 $0.3392 770,509.0 +7.87%
Aug, 2024 $1.56 $1.12 $0.4385 1,041,479.0 -16.99%
Jul, 2024 $1.57 $1.15 $0.4199 3,611,902.0 +20.47%
Jun, 2024 $1.38 $0.66 $0.72 2,122,303.0 +85.40%
May, 2024 $0.8605 $0.61 $0.2505 535,351.0 -19.41%
Apr, 2024 $0.993 $0.78 $0.213 446,767.0 -15.84%
Mar, 2024 $1.15 $0.885 $0.265 773,919.0 +6.28%
Feb, 2024 $1.36 $0.935 $0.425 979,654.0 -19.47%
Jan, 2024 $1.37 $0.87 $0.50 1,875,840.0 +11.32%

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $0.8999 $0.6001 2,557,292.0 +16.50%
Nov, 2023 $0.9499 $0.76 $0.1899 791,993.0 +7.67%
Oct, 2023 $0.96 $0.805 $0.155 551,846.0 -6.94%
Sep, 2023 $1.03 $0.8409 $0.1906 692,519.0 -11.84%
Aug, 2023 $1.09 $0.81 $0.278 1,294,453.0 +5.77%
Jul, 2023 $1.06 $0.92 $0.14 1,210,751.0 -7.26%
Jun, 2023 $1.17 $1.01 $0.16 612,891.0 +1.94%
May, 2023 $1.13 $0.8909 $0.2391 720,024.0 +3.00%
Apr, 2023 $1.23 $1.00 $0.23 496,529.0 -17.01%
Mar, 2023 $1.32 $1.10 $0.22 773,088.0 +0.00%
$29.74
price up icon 0.44%
entertainment NWS
$34.39
price up icon 0.09%
$93.34
price up icon 0.98%
entertainment FOX
$51.77
price up icon 1.97%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
Cap:     |  Volume (24h):