Get the Stockscreener App
0.4192
1.83%
-0.0078
After Hours:
.42
0.0008
+0.19%
Allied Gaming Entertainment Inc Stock (AGAE) Price History
The historical daily chart and data for Allied Gaming Entertainment Inc stock (AGAE), show that the latest closing stock price as of January 05, 2026, is $0.4192.
- Allied Gaming Entertainment Inc all-time high stock price is $3.79, occurred on May 28, 2025.
- The lowest Allied Gaming Entertainment Inc stock price recorded was $0.3388 on December 17, 2025. Since then, Allied Gaming Entertainment Inc's stock price has risen over 23.73% to $0.4192 now.
- The 52-week high stock price for AGAE is $3.79, representing a 804.10% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for AGAE is $0.3388, indicating a -19.18% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about AGAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $0.4439 | $0.4192 | $0.0247 | 158,029.0 | -1.83% |
| Jan 02, 2026 | $0.4414 | $0.3999 | $0.0415 | 340,443.0 | +8.98% |
| Dec 31, 2025 | $0.4028 | $0.386 | $0.0168 | 269,946.0 | -0.51% |
| Dec 30, 2025 | $0.423 | $0.39 | $0.033 | 392,383.0 | -7.01% |
| Dec 29, 2025 | $0.4914 | $0.405 | $0.0864 | 2,157,392.0 | -1.72% |
| Dec 26, 2025 | $0.4392 | $0.41 | $0.0292 | 585,273.0 | +0.68% |
| Dec 24, 2025 | $0.4328 | $0.385 | $0.0478 | 745,520.0 | +5.39% |
| Dec 23, 2025 | $0.43 | $0.3753 | $0.0547 | 861,909.0 | +5.84% |
| Dec 22, 2025 | $0.39 | $0.3465 | $0.0435 | 383,210.0 | +4.58% |
| Dec 19, 2025 | $0.3689 | $0.3451 | $0.0238 | 267,372.0 | +7.31% |
| Dec 18, 2025 | $0.3794 | $0.3419 | $0.0375 | 733,771.0 | +0.91% |
| Dec 17, 2025 | $0.3599 | $0.3388 | $0.0211 | 415,578.0 | -0.35% |
| Dec 16, 2025 | $0.3533 | $0.34 | $0.0133 | 436,318.0 | -1.62% |
| Dec 15, 2025 | $0.3809 | $0.3456 | $0.0353 | 545,373.0 | -8.98% |
| Dec 12, 2025 | $0.3998 | $0.37 | $0.0298 | 370,201.0 | -2.62% |
| Dec 11, 2025 | $0.3959 | $0.3613 | $0.0346 | 813,204.0 | +6.07% |
| Dec 10, 2025 | $0.3785 | $0.36 | $0.0185 | 614,664.0 | -0.46% |
| Dec 09, 2025 | $0.4229 | $0.3563 | $0.0666 | 1,415,212.0 | -8.77% |
Allied Gaming Entertainment Inc Stock (AGAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allied Gaming Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Gaming Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allied Gaming Entertainment Inc Stock (AGAE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4439 | $0.3999 | $0.044 | 656,501.0 | +6.99% |
Allied Gaming Entertainment Inc Stock (AGAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4914 | $0.3388 | $0.1526 | 26,129,146.0 | -4.28% |
| Nov, 2025 | $0.65 | $0.3452 | $0.3048 | 6,920,416.0 | -35.65% |
| Oct, 2025 | $0.97 | $0.6161 | $0.3539 | 6,161,041.0 | -30.44% |
| Sep, 2025 | $2.28 | $0.8562 | $1.42 | 119,901,837.0 | -21.44% |
| Aug, 2025 | $1.68 | $1.13 | $0.545 | 459,406.0 | -29.94% |
| Jul, 2025 | $2.52 | $1.48 | $1.04 | 1,332,673.0 | -35.52% |
| Jun, 2025 | $3.74 | $2.40 | $1.34 | 3,261,970.0 | -13.95% |
| May, 2025 | $3.79 | $1.13 | $2.66 | 12,998,309.0 | +142.74% |
| Apr, 2025 | $1.31 | $0.85 | $0.4606 | 877,435.0 | +21.57% |
| Mar, 2025 | $1.17 | $1.00 | $0.17 | 397,885.0 | -6.43% |
| Feb, 2025 | $1.19 | $0.9292 | $0.2608 | 417,733.0 | -2.23% |
| Jan, 2025 | $1.19 | $0.76 | $0.43 | 591,916.0 | +40.69% |
Allied Gaming Entertainment Inc Stock (AGAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.05 | $0.70 | $0.35 | 543,209.0 | -21.78% |
| Nov, 2024 | $1.28 | $1.00 | $0.28 | 588,921.0 | -14.41% |
| Oct, 2024 | $1.46 | $1.10 | $0.36 | 441,188.0 | -13.87% |
| Sep, 2024 | $1.55 | $1.21 | $0.3392 | 770,509.0 | +7.87% |
| Aug, 2024 | $1.56 | $1.12 | $0.4385 | 1,041,479.0 | -16.99% |
| Jul, 2024 | $1.57 | $1.15 | $0.4199 | 3,611,902.0 | +20.47% |
| Jun, 2024 | $1.38 | $0.66 | $0.72 | 2,122,303.0 | +85.40% |
| May, 2024 | $0.8605 | $0.61 | $0.2505 | 535,351.0 | -19.41% |
| Apr, 2024 | $0.993 | $0.78 | $0.213 | 446,767.0 | -15.84% |
| Mar, 2024 | $1.15 | $0.885 | $0.265 | 773,919.0 | +6.28% |
| Feb, 2024 | $1.36 | $0.935 | $0.425 | 979,654.0 | -19.47% |
| Jan, 2024 | $1.37 | $0.87 | $0.50 | 1,875,840.0 | +11.32% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):