Get the Stockscreener App
14.67
1.31%
-0.2047
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of July 07, 2026, is $14.67.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 67.99% to $14.67 now.
- The 52-week high stock price for AFYA is $17.68, representing a 20.56% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for AFYA is $13.00, indicating a -11.36% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2025 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $15.21 | $14.63 | $0.58 | 85,429.0 | -1.34% |
| Jul 06, 2026 | $15.24 | $14.72 | $0.52 | 172,657.0 | -2.62% |
| Jul 02, 2026 | $15.37 | $14.96 | $0.405 | 137,782.0 | +1.80% |
| Jul 01, 2026 | $15.10 | $14.76 | $0.345 | 201,812.0 | +1.08% |
| Jun 30, 2026 | $14.88 | $14.71 | $0.175 | 109,180.0 | -0.20% |
| Jun 29, 2026 | $14.97 | $14.59 | $0.38 | 158,191.0 | +0.00% |
| Jun 26, 2026 | $15.00 | $14.69 | $0.31 | 202,680.0 | +0.95% |
| Jun 25, 2026 | $14.85 | $14.56 | $0.29 | 109,362.0 | +0.96% |
| Jun 24, 2026 | $14.67 | $14.35 | $0.32 | 123,301.0 | +1.60% |
| Jun 23, 2026 | $14.52 | $14.16 | $0.36 | 120,897.0 | +1.13% |
| Jun 22, 2026 | $14.36 | $14.04 | $0.32 | 127,591.0 | +0.92% |
| Jun 18, 2026 | $14.14 | $13.51 | $0.63 | 170,179.0 | +1.88% |
| Jun 17, 2026 | $14.26 | $13.74 | $0.5214 | 67,663.0 | -1.50% |
| Jun 16, 2026 | $14.09 | $13.68 | $0.41 | 84,319.0 | +0.50% |
| Jun 15, 2026 | $14.45 | $13.45 | $1.00 | 187,584.0 | -1.06% |
| Jun 12, 2026 | $14.62 | $14.10 | $0.52 | 101,749.0 | -3.23% |
| Jun 11, 2026 | $14.75 | $14.47 | $0.28 | 121,237.0 | -0.82% |
| Jun 10, 2026 | $14.79 | $14.40 | $0.39 | 72,171.0 | +2.16% |
| Jun 09, 2026 | $14.68 | $14.25 | $0.43 | 80,177.0 | -0.42% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.37 | $14.63 | $0.735 | 597,680.0 | -1.15% |
| Jun, 2026 | $15.00 | $13.45 | $1.55 | 2,252,231.0 | +5.92% |
| May, 2026 | $15.03 | $13.57 | $1.46 | 1,715,875.0 | -2.78% |
| Apr, 2026 | $16.16 | $13.81 | $2.35 | 1,926,564.0 | -3.09% |
| Mar, 2026 | $15.61 | $13.00 | $2.61 | 2,405,644.0 | +9.34% |
| Feb, 2026 | $15.89 | $13.15 | $2.74 | 1,911,811.0 | -9.57% |
| Jan, 2026 | $15.65 | $13.12 | $2.53 | 2,630,778.0 | -2.40% |
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| Nov, 2025 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| Oct, 2025 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| Sep, 2025 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| Aug, 2025 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| Jul, 2025 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| Jun, 2025 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| May, 2025 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
1.22%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):