15.60
price up icon0.78%   0.12
 
loading

Afya Ltd Stock (AFYA) Price History

The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of September 30, 2025, is $15.60.
  • Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
  • The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 78.69% to $15.60 now.
  • The 52-week high stock price for AFYA is $19.90, representing a 27.56% increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for AFYA is $13.47, indicating a -13.65% decrease from the current share price, occurred on July 28, 2025.
  • The closing price of Afya Ltd (AFYA) stock in the beginning of 2024 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $15.70 $15.27 $0.425 93,321.0 +0.78%
Sep 29, 2025 $15.94 $15.27 $0.665 92,904.0 -0.13%
Sep 26, 2025 $15.70 $15.32 $0.38 97,402.0 -1.21%
Sep 25, 2025 $16.43 $15.64 $0.785 80,987.0 -3.86%
Sep 24, 2025 $16.36 $16.05 $0.315 108,572.0 +0.93%
Sep 23, 2025 $16.22 $15.79 $0.425 103,787.0 +0.75%
Sep 22, 2025 $16.24 $15.90 $0.34 85,584.0 +1.45%
Sep 19, 2025 $16.00 $15.81 $0.19 48,104.0 -0.88%
Sep 18, 2025 $16.10 $15.83 $0.2652 68,302.0 +0.13%
Sep 17, 2025 $16.14 $15.85 $0.2938 90,428.0 -0.19%
Sep 16, 2025 $15.99 $15.68 $0.31 48,234.0 +1.91%
Sep 15, 2025 $16.00 $15.60 $0.40 97,865.0 +0.45%
Sep 12, 2025 $15.67 $15.41 $0.26 87,273.0 -0.70%
Sep 11, 2025 $15.75 $14.90 $0.85 165,142.0 +3.42%
Sep 10, 2025 $15.53 $15.11 $0.425 41,484.0 -2.44%
Sep 09, 2025 $15.72 $15.35 $0.3689 120,258.0 -0.26%
Sep 08, 2025 $16.50 $14.98 $1.52 235,374.0 +3.79%
Sep 05, 2025 $15.11 $14.88 $0.225 77,340.0 +1.08%
Sep 04, 2025 $15.10 $14.86 $0.24 48,203.0 -1.20%
Sep 03, 2025 $15.18 $14.89 $0.29 89,718.0 +0.20%

Afya Ltd Stock (AFYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Afya Ltd Stock (AFYA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $16.50 $14.86 $1.64 2,075,552.0 +2.77%
Aug, 2025 $15.88 $13.56 $2.31 1,969,114.0 +10.80%
Jul, 2025 $18.16 $13.47 $4.69 2,382,710.0 -23.29%
Jun, 2025 $18.71 $17.03 $1.68 2,433,394.0 -2.03%
May, 2025 $19.90 $17.96 $1.94 3,084,961.0 -4.05%
Apr, 2025 $19.08 $16.35 $2.73 2,280,167.0 +5.97%
Mar, 2025 $18.59 $15.68 $2.91 2,084,789.0 +6.98%
Feb, 2025 $18.05 $15.66 $2.39 1,930,057.0 +3.78%
Jan, 2025 $17.00 $14.80 $2.20 1,853,393.0 +1.70%

Afya Ltd Stock (AFYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.80 $14.52 $2.28 2,430,361.0 -2.74%
Nov, 2024 $18.42 $15.52 $2.90 2,364,245.0 -3.19%
Oct, 2024 $17.69 $15.87 $1.82 2,940,620.0 -1.82%
Sep, 2024 $17.39 $15.60 $1.79 2,874,271.0 +4.72%
Aug, 2024 $19.61 $15.91 $3.70 3,230,529.0 -9.19%
Jul, 2024 $19.05 $16.54 $2.51 2,753,833.0 +1.70%
Jun, 2024 $17.96 $15.69 $2.27 3,112,767.0 +6.01%
May, 2024 $20.06 $16.41 $3.65 2,575,441.0 -3.37%
Apr, 2024 $18.86 $15.85 $3.01 2,415,674.0 -7.27%
Mar, 2024 $22.24 $18.32 $3.92 3,202,297.0 -9.98%
Feb, 2024 $21.31 $19.43 $1.88 1,804,079.0 +5.20%
Jan, 2024 $22.48 $19.28 $3.20 2,993,530.0 -10.53%

Afya Ltd Stock (AFYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $20.25 $2.16 3,340,821.0 +7.18%
Nov, 2023 $21.18 $14.64 $6.54 5,058,994.0 +27.08%
Oct, 2023 $16.51 $14.57 $1.94 3,330,420.0 +1.90%
Sep, 2023 $17.17 $15.17 $2.00 3,686,359.0 +4.84%
Aug, 2023 $16.25 $14.27 $1.98 4,159,726.0 -4.20%
Jul, 2023 $16.02 $13.77 $2.25 5,115,105.0 +12.04%
Jun, 2023 $14.27 $11.42 $2.85 3,915,211.0 +19.69%
May, 2023 $13.26 $10.72 $2.54 4,616,415.0 +1.91%
Apr, 2023 $13.71 $10.19 $3.52 4,664,046.0 +3.14%
Mar, 2023 $12.60 $9.66 $2.94 5,866,253.0 -3.63%
Feb, 2023 $15.62 $11.34 $4.28 3,878,019.0 -24.21%
Jan, 2023 $16.73 $13.69 $3.04 7,508,055.0 -2.18%
$86.01
price up icon 0.36%
education_training_services MH
$12.55
price down icon 8.33%
$37.66
price up icon 0.35%
education_training_services GHC
$1,177.31
price down icon 0.52%
$31.54
price down icon 0.10%
education_training_services TAL
$11.20
price down icon 0.62%
Cap:     |  Volume (24h):