Get the Stockscreener App
14.74
0.07%
-0.010
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of August 11, 2025, is $14.74.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 68.84% to $14.74 now.
- The 52-week high stock price for AFYA is $19.90, representing a 35.01% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for AFYA is $13.47, indicating a -8.62% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2024 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $14.86 | $14.59 | $0.2689 | 79,698.0 | -0.07% |
| Aug 08, 2025 | $14.82 | $14.55 | $0.2732 | 62,150.0 | -0.67% |
| Aug 07, 2025 | $14.90 | $14.57 | $0.33 | 95,885.0 | +1.02% |
| Aug 06, 2025 | $15.06 | $14.62 | $0.4394 | 157,430.0 | +1.38% |
| Aug 05, 2025 | $14.63 | $14.23 | $0.40 | 149,528.0 | +1.68% |
| Aug 04, 2025 | $14.29 | $13.76 | $0.53 | 126,221.0 | +4.24% |
| Aug 01, 2025 | $13.85 | $13.56 | $0.285 | 133,427.0 | -0.15% |
| Jul 31, 2025 | $13.98 | $13.62 | $0.365 | 129,682.0 | -1.65% |
| Jul 30, 2025 | $14.17 | $13.79 | $0.385 | 136,235.0 | -1.76% |
| Jul 29, 2025 | $14.31 | $13.97 | $0.3402 | 176,020.0 | +2.53% |
| Jul 28, 2025 | $14.42 | $13.47 | $0.9483 | 327,190.0 | -4.42% |
| Jul 25, 2025 | $14.79 | $14.41 | $0.3822 | 70,003.0 | -1.09% |
| Jul 24, 2025 | $15.25 | $14.59 | $0.66 | 104,397.0 | -2.60% |
| Jul 23, 2025 | $15.03 | $14.96 | $0.075 | 50,006.0 | -0.33% |
| Jul 22, 2025 | $15.12 | $14.77 | $0.345 | 161,447.0 | +0.27% |
| Jul 21, 2025 | $15.32 | $14.91 | $0.415 | 93,327.0 | -0.79% |
| Jul 18, 2025 | $15.67 | $15.11 | $0.56 | 146,475.0 | +0.07% |
| Jul 17, 2025 | $15.44 | $15.01 | $0.425 | 88,111.0 | -0.79% |
| Jul 16, 2025 | $15.51 | $15.21 | $0.295 | 57,775.0 | -1.74% |
| Jul 15, 2025 | $15.85 | $15.44 | $0.41 | 85,273.0 | +0.58% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.06 | $13.56 | $1.50 | 884,037.0 | +7.59% |
| Jul, 2025 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| Jun, 2025 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| May, 2025 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
Afya Ltd Stock (AFYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.41 | $20.25 | $2.16 | 3,340,821.0 | +7.18% |
| Nov, 2023 | $21.18 | $14.64 | $6.54 | 5,058,994.0 | +27.08% |
| Oct, 2023 | $16.51 | $14.57 | $1.94 | 3,330,420.0 | +1.90% |
| Sep, 2023 | $17.17 | $15.17 | $2.00 | 3,686,359.0 | +4.84% |
| Aug, 2023 | $16.25 | $14.27 | $1.98 | 4,159,726.0 | -4.20% |
| Jul, 2023 | $16.02 | $13.77 | $2.25 | 5,115,105.0 | +12.04% |
| Jun, 2023 | $14.27 | $11.42 | $2.85 | 3,915,211.0 | +19.69% |
| May, 2023 | $13.26 | $10.72 | $2.54 | 4,616,415.0 | +1.91% |
| Apr, 2023 | $13.71 | $10.19 | $3.52 | 4,664,046.0 | +3.14% |
| Mar, 2023 | $12.60 | $9.66 | $2.94 | 5,866,253.0 | -3.63% |
| Feb, 2023 | $15.62 | $11.34 | $4.28 | 3,878,019.0 | -24.21% |
| Jan, 2023 | $16.73 | $13.69 | $3.04 | 7,508,055.0 | -2.18% |
3.96%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):