Get the Stockscreener App
17.28
0.29%
+0.05
After Hours:
17.28
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of May 01, 2024, is $17.28.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 97.94% to $17.28 now.
- The 52-week high stock price for AFYA is $22.48, representing a 30.09% increase from the current share price, occurred on January 19, 2024.
- The 52-week low stock price for AFYA is $10.72, indicating a -37.96% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2023 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $17.46 | $16.93 | $0.5399 | 93,812.0 | +0.29% |
| Apr 30, 2024 | $17.82 | $17.23 | $0.595 | 96,419.0 | -3.85% |
| Apr 29, 2024 | $18.00 | $17.60 | $0.40 | 99,079.0 | -0.11% |
| Apr 26, 2024 | $17.94 | $17.47 | $0.47 | 77,808.0 | +3.40% |
| Apr 25, 2024 | $17.46 | $16.31 | $1.15 | 104,670.0 | +4.39% |
| Apr 24, 2024 | $16.67 | $16.50 | $0.17 | 75,284.0 | +1.16% |
| Apr 23, 2024 | $16.45 | $16.10 | $0.35 | 121,596.0 | +0.92% |
| Apr 22, 2024 | $16.39 | $15.85 | $0.535 | 73,901.0 | +1.62% |
| Apr 19, 2024 | $16.18 | $15.89 | $0.29 | 97,072.0 | -0.06% |
| Apr 18, 2024 | $16.50 | $15.91 | $0.59 | 185,857.0 | -1.48% |
| Apr 17, 2024 | $17.08 | $16.22 | $0.86 | 165,169.0 | -4.01% |
| Apr 16, 2024 | $17.00 | $16.80 | $0.205 | 118,472.0 | +0.30% |
| Apr 15, 2024 | $17.16 | $16.65 | $0.51 | 95,270.0 | -0.35% |
| Apr 12, 2024 | $17.42 | $16.95 | $0.47 | 41,018.0 | -3.09% |
| Apr 11, 2024 | $17.67 | $17.42 | $0.25 | 45,379.0 | +0.00% |
| Apr 10, 2024 | $17.93 | $17.34 | $0.59 | 81,493.0 | -2.02% |
| Apr 09, 2024 | $18.06 | $17.19 | $0.87 | 411,826.0 | -0.28% |
| Apr 08, 2024 | $18.38 | $17.91 | $0.47 | 105,728.0 | -0.78% |
| Apr 05, 2024 | $18.34 | $17.91 | $0.4262 | 136,504.0 | -0.44% |
| Apr 04, 2024 | $18.64 | $18.11 | $0.527 | 57,423.0 | -1.47% |
| Apr 03, 2024 | $18.64 | $18.14 | $0.495 | 79,194.0 | +0.71% |
| Apr 02, 2024 | $18.60 | $18.09 | $0.51 | 73,043.0 | -1.40% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.46 | $16.93 | $0.5399 | 93,812.0 | +0.00% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,509,486.0 | -7.00% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
Afya Ltd Stock (AFYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.41 | $20.25 | $2.16 | 3,340,821.0 | +7.18% |
| Nov, 2023 | $21.18 | $14.64 | $6.54 | 5,058,994.0 | +27.08% |
| Oct, 2023 | $16.51 | $14.57 | $1.94 | 3,330,420.0 | +1.90% |
| Sep, 2023 | $17.17 | $15.17 | $2.00 | 3,686,359.0 | +4.84% |
| Aug, 2023 | $16.25 | $14.27 | $1.98 | 4,159,726.0 | -4.20% |
| Jul, 2023 | $16.02 | $13.77 | $2.25 | 5,115,105.0 | +12.04% |
| Jun, 2023 | $14.27 | $11.42 | $2.85 | 3,915,211.0 | +19.69% |
| May, 2023 | $13.26 | $10.72 | $2.54 | 4,616,415.0 | +1.91% |
| Apr, 2023 | $13.71 | $10.19 | $3.52 | 4,664,046.0 | +3.14% |
| Mar, 2023 | $12.60 | $9.66 | $2.94 | 5,866,253.0 | -3.63% |
| Feb, 2023 | $15.62 | $11.34 | $4.28 | 3,878,019.0 | -24.21% |
| Jan, 2023 | $16.73 | $13.69 | $3.04 | 7,508,055.0 | -2.18% |
Afya Ltd Stock (AFYA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.25 | $13.74 | $2.51 | 8,077,795.0 | +3.99% |
| Nov, 2022 | $17.02 | $14.01 | $3.01 | 8,460,485.0 | +1.90% |
| Oct, 2022 | $15.31 | $12.02 | $3.29 | 6,894,641.0 | +8.70% |
| Sep, 2022 | $14.51 | $12.02 | $2.49 | 4,778,912.0 | +4.15% |
| Aug, 2022 | $13.45 | $10.47 | $2.98 | 6,894,823.0 | +24.00% |
| Jul, 2022 | $10.68 | $8.73 | $1.95 | 3,680,766.0 | +5.53% |
| Jun, 2022 | $12.52 | $9.71 | $2.81 | 3,487,475.0 | -18.04% |
| May, 2022 | $15.39 | $9.53 | $5.86 | 7,530,980.0 | -19.66% |
| Apr, 2022 | $16.37 | $12.97 | $3.40 | 5,006,765.0 | +4.86% |
| Mar, 2022 | $15.99 | $11.67 | $4.32 | 4,771,691.0 | +11.71% |
| Feb, 2022 | $14.99 | $12.61 | $2.38 | 6,445,632.0 | -10.91% |
| Jan, 2022 | $15.85 | $11.75 | $4.10 | 9,254,287.0 | -7.83% |
0.61%
1.81%
Cap:
|
Volume (24h):