Get the Stockscreener App
15.04
0.53%
0.08
After Hours:
15.04
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of January 30, 2026, is $15.04.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 72.28% to $15.04 now.
- The 52-week high stock price for AFYA is $19.90, representing a 32.31% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for AFYA is $13.12, indicating a -12.77% decrease from the current share price, occurred on January 16, 2026.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2025 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $15.19 | $14.74 | $0.45 | 78,436.0 | +0.53% |
| Jan 29, 2026 | $15.20 | $14.74 | $0.46 | 117,474.0 | -0.33% |
| Jan 28, 2026 | $15.25 | $14.95 | $0.30 | 169,988.0 | +0.94% |
| Jan 27, 2026 | $15.04 | $14.70 | $0.34 | 97,273.0 | +0.68% |
| Jan 26, 2026 | $15.06 | $14.47 | $0.5915 | 115,685.0 | +0.82% |
| Jan 23, 2026 | $14.67 | $14.20 | $0.47 | 66,421.0 | +2.30% |
| Jan 22, 2026 | $14.46 | $14.08 | $0.38 | 144,887.0 | +2.51% |
| Jan 21, 2026 | $13.99 | $13.34 | $0.65 | 128,992.0 | +2.27% |
| Jan 20, 2026 | $14.03 | $13.53 | $0.505 | 199,732.0 | -1.94% |
| Jan 16, 2026 | $13.99 | $13.12 | $0.87 | 348,463.0 | -3.20% |
| Jan 15, 2026 | $14.71 | $14.35 | $0.355 | 141,510.0 | -1.17% |
| Jan 14, 2026 | $14.84 | $14.55 | $0.29 | 90,416.0 | -1.75% |
| Jan 13, 2026 | $15.23 | $14.78 | $0.455 | 114,237.0 | -2.37% |
| Jan 12, 2026 | $15.30 | $14.90 | $0.40 | 84,467.0 | +0.93% |
| Jan 09, 2026 | $15.05 | $14.71 | $0.34 | 55,339.0 | +1.55% |
| Jan 08, 2026 | $15.02 | $14.67 | $0.35 | 133,641.0 | +0.07% |
| Jan 07, 2026 | $15.18 | $14.60 | $0.58 | 182,757.0 | -4.58% |
| Jan 06, 2026 | $15.65 | $15.10 | $0.55 | 146,397.0 | +2.38% |
| Jan 05, 2026 | $15.38 | $14.80 | $0.58 | 93,934.0 | +1.34% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.65 | $13.12 | $2.53 | 2,709,214.0 | -2.40% |
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| Nov, 2025 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| Oct, 2025 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| Sep, 2025 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| Aug, 2025 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| Jul, 2025 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| Jun, 2025 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| May, 2025 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
0.54%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):