Get the Stockscreener App
18.07
0.78%
0.14
After Hours:
18.07
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of April 01, 2025, is $18.07.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 106.99% to $18.07 now.
- The 52-week high stock price for AFYA is $20.06, representing a 11.01% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for AFYA is $14.52, indicating a -19.65% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2024 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $18.18 | $17.84 | $0.34 | 133,789.0 | +0.78% |
| Mar 31, 2025 | $17.93 | $17.49 | $0.44 | 117,476.0 | +0.34% |
| Mar 28, 2025 | $17.99 | $17.50 | $0.49 | 83,363.0 | -0.72% |
| Mar 27, 2025 | $18.02 | $17.70 | $0.325 | 108,069.0 | +0.33% |
| Mar 26, 2025 | $18.05 | $17.77 | $0.28 | 91,738.0 | -0.72% |
| Mar 25, 2025 | $18.19 | $17.89 | $0.3041 | 95,272.0 | +1.29% |
| Mar 24, 2025 | $18.10 | $17.84 | $0.26 | 65,747.0 | -0.50% |
| Mar 21, 2025 | $18.07 | $17.58 | $0.49 | 95,017.0 | -0.33% |
| Mar 20, 2025 | $18.02 | $17.62 | $0.40 | 79,765.0 | -0.06% |
| Mar 19, 2025 | $18.27 | $17.82 | $0.445 | 127,517.0 | -0.06% |
| Mar 18, 2025 | $18.05 | $17.40 | $0.65 | 116,436.0 | +0.33% |
| Mar 17, 2025 | $18.20 | $17.94 | $0.255 | 70,566.0 | -0.44% |
| Mar 14, 2025 | $18.59 | $17.67 | $0.925 | 208,142.0 | +11.16% |
| Mar 13, 2025 | $16.29 | $15.75 | $0.5449 | 61,088.0 | +0.43% |
| Mar 12, 2025 | $16.18 | $15.71 | $0.47 | 117,511.0 | +1.64% |
| Mar 11, 2025 | $16.21 | $15.68 | $0.535 | 141,285.0 | -6.36% |
| Mar 10, 2025 | $17.35 | $16.91 | $0.44 | 85,619.0 | -0.93% |
| Mar 07, 2025 | $17.21 | $16.59 | $0.62 | 76,096.0 | +2.94% |
| Mar 06, 2025 | $16.84 | $16.58 | $0.265 | 120,089.0 | -1.60% |
| Mar 05, 2025 | $16.98 | $16.45 | $0.53 | 93,511.0 | +2.92% |
| Mar 04, 2025 | $16.48 | $16.39 | $0.09 | 25,331.0 | -0.12% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.18 | $17.84 | $0.34 | 133,789.0 | +0.00% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,218,578.0 | +7.82% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
Afya Ltd Stock (AFYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.41 | $20.25 | $2.16 | 3,340,821.0 | +7.18% |
| Nov, 2023 | $21.18 | $14.64 | $6.54 | 5,058,994.0 | +27.08% |
| Oct, 2023 | $16.51 | $14.57 | $1.94 | 3,330,420.0 | +1.90% |
| Sep, 2023 | $17.17 | $15.17 | $2.00 | 3,686,359.0 | +4.84% |
| Aug, 2023 | $16.25 | $14.27 | $1.98 | 4,159,726.0 | -4.20% |
| Jul, 2023 | $16.02 | $13.77 | $2.25 | 5,115,105.0 | +12.04% |
| Jun, 2023 | $14.27 | $11.42 | $2.85 | 3,915,211.0 | +19.69% |
| May, 2023 | $13.26 | $10.72 | $2.54 | 4,616,415.0 | +1.91% |
| Apr, 2023 | $13.71 | $10.19 | $3.52 | 4,664,046.0 | +3.14% |
| Mar, 2023 | $12.60 | $9.66 | $2.94 | 5,866,253.0 | -3.63% |
| Feb, 2023 | $15.62 | $11.34 | $4.28 | 3,878,019.0 | -24.21% |
| Jan, 2023 | $16.73 | $13.69 | $3.04 | 7,508,055.0 | -2.18% |
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):