Get the Stockscreener App
16.52
0.18%
-0.03
After Hours:
16.77
0.25
+1.51%
Pacer Csop Ftse China A 50 Etf Stock (AFTY) Price History
The historical daily chart and data for Pacer Csop Ftse China A 50 Etf stock (AFTY), show that the latest closing stock price as of September 30, 2024, is $16.52.
- Pacer Csop Ftse China A 50 Etf all-time high stock price is $27.32, occurred on February 17, 2021.
- The lowest Pacer Csop Ftse China A 50 Etf stock price recorded was $0.00 on September 07, 2022. Since then, Pacer Csop Ftse China A 50 Etf's stock price has risen over to $16.52 now.
- The 52-week high stock price for AFTY is $16.77, representing a 1.54% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for AFTY is $12.54, indicating a -24.09% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Pacer Csop Ftse China A 50 Etf (AFTY) stock in the beginning of 2023 was $20.85. The stock closed the year at $15.83, a loss of over -24.09% for the year.
The table below shows more information about AFTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $16.77 | $16.52 | $0.255 | 101,127.0 | -0.18% |
| Sep 27, 2024 | $16.62 | $16.36 | $0.26 | 17,152.0 | +2.16% |
| Sep 26, 2024 | $16.24 | $16.09 | $0.1501 | 18,959.0 | +9.31% |
| Sep 25, 2024 | $14.88 | $14.82 | $0.0601 | 4,818.0 | -1.21% |
| Sep 24, 2024 | $15.00 | $14.83 | $0.1722 | 4,690.0 | +8.93% |
| Sep 23, 2024 | $13.81 | $13.76 | $0.05 | 1,869.0 | +0.86% |
| Sep 20, 2024 | $13.67 | $13.63 | $0.04 | 2,710.0 | +0.34% |
| Sep 19, 2024 | $13.64 | $13.57 | $0.07 | 2,327.0 | +0.82% |
| Sep 18, 2024 | $13.54 | $13.50 | $0.0418 | 1,315.0 | -0.24% |
| Sep 17, 2024 | $13.53 | $13.53 | $0.00 | 19.00 | -0.07% |
| Sep 16, 2024 | $13.54 | $13.51 | $0.03 | 140.0 | +0.52% |
| Sep 13, 2024 | $13.48 | $13.47 | $0.010 | 402.0 | -0.13% |
| Sep 12, 2024 | $13.49 | $13.49 | $0.0029 | 407.0 | -0.57% |
| Sep 11, 2024 | $13.56 | $13.56 | $0.00 | 250.0 | -0.07% |
| Sep 10, 2024 | $13.62 | $13.55 | $0.07 | 514.0 | -0.31% |
| Sep 09, 2024 | $13.62 | $13.62 | $0.00 | 13.00 | -1.22% |
| Sep 06, 2024 | $13.80 | $13.79 | $0.0149 | 305.0 | -0.92% |
| Sep 05, 2024 | $13.91 | $13.91 | $0.00 | 70.00 | +0.31% |
| Sep 04, 2024 | $13.87 | $13.87 | $0.00 | 46.00 | -0.48% |
Pacer Csop Ftse China A 50 Etf Stock (AFTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Csop Ftse China A 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Csop Ftse China A 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Csop Ftse China A 50 Etf Stock (AFTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.77 | $13.47 | $3.30 | 258,275.0 | +16.45% |
| Aug, 2024 | $14.31 | $13.79 | $0.516 | 2,921.0 | +0.76% |
| Jul, 2024 | $14.46 | $13.80 | $0.655 | 21,857.0 | +1.01% |
| Jun, 2024 | $14.54 | $13.93 | $0.6126 | 18,362.0 | -2.92% |
| May, 2024 | $14.89 | $14.33 | $0.56 | 11,737.0 | -0.39% |
| Apr, 2024 | $14.53 | $13.63 | $0.9031 | 22,850.0 | +3.25% |
| Mar, 2024 | $14.24 | $13.72 | $0.52 | 15,013.0 | +1.42% |
| Feb, 2024 | $13.95 | $12.61 | $1.34 | 15,567.0 | +6.68% |
| Jan, 2024 | $13.30 | $12.54 | $0.76 | 21,792.0 | -4.52% |
Pacer Csop Ftse China A 50 Etf Stock (AFTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.00 | $13.13 | $0.8682 | 17,529.0 | -4.18% |
| Nov, 2023 | $14.44 | $14.05 | $0.3861 | 12,476.0 | -0.11% |
| Oct, 2023 | $14.66 | $13.71 | $0.9487 | 19,727.0 | -4.28% |
| Sep, 2023 | $15.20 | $14.59 | $0.6107 | 14,943.0 | -1.49% |
| Aug, 2023 | $16.01 | $14.68 | $1.33 | 16,868.0 | -7.06% |
| Jul, 2023 | $16.19 | $14.65 | $1.54 | 44,611.0 | +9.39% |
| Jun, 2023 | $15.53 | $14.60 | $0.9278 | 24,956.0 | +0.22% |
| May, 2023 | $16.41 | $14.64 | $1.77 | 33,796.0 | -9.09% |
| Apr, 2023 | $16.36 | $15.72 | $0.6391 | 7,106.0 | -0.65% |
| Mar, 2023 | $16.79 | $15.78 | $1.01 | 9,713.0 | -0.00% |
| Feb, 2023 | $17.66 | $15.98 | $1.68 | 24,781.0 | -6.87% |
| Jan, 2023 | $17.98 | $16.42 | $1.56 | 14,726.0 | +10.36% |
Pacer Csop Ftse China A 50 Etf Stock (AFTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.39 | $15.47 | $0.92 | 37,362.0 | +1.61% |
| Nov, 2022 | $15.59 | $13.69 | $1.90 | 13,176.0 | +18.39% |
| Oct, 2022 | $16.30 | $13.16 | $3.14 | 29,707.0 | -16.54% |
| Sep, 2022 | $16.69 | $0.00 | $16.69 | 12,813.0 | -4.83% |
| Aug, 2022 | $17.58 | $16.56 | $1.02 | 12,754.0 | -4.50% |
| Jul, 2022 | $19.11 | $17.35 | $1.76 | 42,660.0 | -9.40% |
| Jun, 2022 | $19.15 | $17.05 | $2.10 | 37,589.0 | +11.05% |
| May, 2022 | $17.30 | $16.07 | $1.23 | 55,567.0 | +1.50% |
| Apr, 2022 | $18.62 | $16.43 | $2.19 | 40,325.0 | -7.04% |
| Mar, 2022 | $19.84 | $16.63 | $3.21 | 53,269.0 | -7.68% |
| Feb, 2022 | $20.22 | $19.26 | $0.96 | 33,967.0 | +1.40% |
| Jan, 2022 | $20.88 | $19.42 | $1.46 | 23,613.0 | -6.49% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):