Get the Stockscreener App
0.00
100.00%
-14.86
After Hours:
15.10
15.10
+
Apollo Senior Floating Rate Fund Inc Stock (AFT) Price History
The historical daily chart and data for Apollo Senior Floating Rate Fund Inc stock (AFT), show that the latest closing stock price as of July 22, 2024, is $0.00.
- Apollo Senior Floating Rate Fund Inc all-time high stock price is $18.70, occurred on May 20, 2015.
- The lowest Apollo Senior Floating Rate Fund Inc stock price recorded was $0.00 on July 22, 2024. Since then, Apollo Senior Floating Rate Fund Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for AFT is $15.14, representing a increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for AFT is $0.00, indicating a decrease from the current share price, occurred on July 22, 2024.
- The closing price of Apollo Senior Floating Rate Fund Inc (AFT) stock in the beginning of 2023 was $16.12. The stock closed the year at $12.34, a loss of over -23.45% for the year.
The table below shows more information about AFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 19, 2024 | $14.95 | $14.86 | $0.0905 | 42,594.0 | -0.34% |
| Jul 18, 2024 | $15.08 | $14.91 | $0.17 | 81,004.0 | -0.53% |
| Jul 17, 2024 | $15.02 | $14.82 | $0.2008 | 68,570.0 | +0.94% |
| Jul 16, 2024 | $14.92 | $14.83 | $0.09 | 92,531.0 | -0.20% |
| Jul 15, 2024 | $14.92 | $14.76 | $0.1557 | 96,157.0 | +0.07% |
| Jul 12, 2024 | $14.88 | $14.74 | $0.14 | 125,428.0 | +0.34% |
| Jul 11, 2024 | $14.84 | $14.75 | $0.0894 | 75,515.0 | -1.92% |
| Jul 10, 2024 | $15.13 | $14.96 | $0.17 | 85,206.0 | +0.73% |
| Jul 09, 2024 | $15.03 | $14.85 | $0.1794 | 110,242.0 | +0.47% |
| Jul 08, 2024 | $14.95 | $14.75 | $0.20 | 123,013.0 | +1.08% |
| Jul 05, 2024 | $14.77 | $14.63 | $0.14 | 110,472.0 | +0.20% |
| Jul 03, 2024 | $14.77 | $14.66 | $0.11 | 36,671.0 | +0.82% |
| Jul 02, 2024 | $14.65 | $14.50 | $0.15 | 121,888.0 | +0.41% |
| Jul 01, 2024 | $14.59 | $14.50 | $0.09 | 64,939.0 | +0.14% |
| Jun 28, 2024 | $14.59 | $14.46 | $0.13 | 66,577.0 | +0.21% |
| Jun 27, 2024 | $14.60 | $14.47 | $0.13 | 100,578.0 | +0.00% |
Apollo Senior Floating Rate Fund Inc Stock (AFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Senior Floating Rate Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Senior Floating Rate Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollo Senior Floating Rate Fund Inc Stock (AFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $15.13 | $0.00 | $15.13 | 1,234,230.0 | -100.00% |
| Jun, 2024 | $15.03 | $14.26 | $0.768 | 1,841,847.0 | -1.09% |
| May, 2024 | $15.14 | $14.15 | $0.9899 | 2,316,934.0 | +3.45% |
| Apr, 2024 | $14.54 | $14.05 | $0.495 | 1,812,949.0 | -0.28% |
| Mar, 2024 | $14.73 | $13.87 | $0.86 | 2,072,414.0 | +0.35% |
| Feb, 2024 | $14.23 | $13.65 | $0.58 | 1,909,057.0 | +3.35% |
| Jan, 2024 | $13.78 | $13.19 | $0.585 | 2,030,003.0 | +3.70% |
Apollo Senior Floating Rate Fund Inc Stock (AFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.65 | $12.93 | $0.72 | 3,556,714.0 | +2.47% |
| Nov, 2023 | $13.32 | $12.93 | $0.3926 | 1,875,915.0 | +0.39% |
| Oct, 2023 | $13.50 | $12.54 | $0.96 | 1,677,324.0 | -4.17% |
| Sep, 2023 | $13.75 | $13.23 | $0.52 | 1,244,662.0 | +1.05% |
| Aug, 2023 | $13.39 | $13.00 | $0.39 | 1,074,029.0 | +1.22% |
| Jul, 2023 | $13.16 | $12.75 | $0.41 | 1,147,082.0 | +1.78% |
| Jun, 2023 | $12.91 | $12.34 | $0.57 | 1,004,385.0 | +4.03% |
| May, 2023 | $12.65 | $12.28 | $0.37 | 991,829.0 | -1.51% |
| Apr, 2023 | $13.33 | $12.38 | $0.95 | 911,056.0 | -0.24% |
| Mar, 2023 | $13.42 | $12.20 | $1.22 | 1,455,279.0 | -5.11% |
| Feb, 2023 | $13.62 | $13.06 | $0.5513 | 1,626,968.0 | +1.37% |
| Jan, 2023 | $13.13 | $12.36 | $0.77 | 1,229,844.0 | +6.40% |
Apollo Senior Floating Rate Fund Inc Stock (AFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.87 | $12.15 | $0.72 | 1,790,776.0 | -3.82% |
| Nov, 2022 | $12.83 | $12.32 | $0.51 | 1,201,349.0 | +3.05% |
| Oct, 2022 | $12.81 | $12.21 | $0.5999 | 1,215,956.0 | -0.48% |
| Sep, 2022 | $13.34 | $12.36 | $0.98 | 1,099,514.0 | -5.80% |
| Aug, 2022 | $13.91 | $13.22 | $0.69 | 1,006,211.0 | -0.15% |
| Jul, 2022 | $13.32 | $12.69 | $0.63 | 968,932.0 | +3.66% |
| Jun, 2022 | $13.64 | $12.67 | $0.97 | 1,028,068.0 | -4.75% |
| May, 2022 | $14.12 | $12.94 | $1.18 | 1,345,821.0 | -4.60% |
| Apr, 2022 | $14.90 | $14.10 | $0.80 | 1,102,491.0 | -3.42% |
| Mar, 2022 | $15.62 | $14.23 | $1.39 | 1,778,796.0 | -6.28% |
| Feb, 2022 | $16.92 | $15.27 | $1.65 | 1,257,963.0 | -3.64% |
| Jan, 2022 | $17.20 | $15.95 | $1.25 | 2,122,063.0 | +0.50% |
0.11%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):