14.16
price up icon0.43%   +0.06
after-market  After Hours:  14.14  -0.02   -0.14%
loading

Apollo Senior Floating Rate Fund Inc. Stock (AFT) Price History

The historical daily chart and data for Apollo Senior Floating Rate Fund Inc. stock (AFT), show that the latest closing stock price as of April 17, 2024, is $14.16.
  • Apollo Senior Floating Rate Fund Inc. all-time high stock price is $18.70, occurred on May 20, 2015.
  • The lowest Apollo Senior Floating Rate Fund Inc. stock price recorded was $8.12 on March 19, 2020. Since then, Apollo Senior Floating Rate Fund Inc.'s stock price has risen over 74.38% to $14.16 now.
  • The 52-week high stock price for AFT is $14.73, representing a 4.03% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for AFT is $12.28, indicating a -13.28% decrease from the current share price, occurred on May 24, 2023.
  • The closing price of Apollo Senior Floating Rate Fund Inc. (AFT) stock in the beginning of 2023 was $16.12. The stock closed the year at $12.34, a loss of over -23.45% for the year.
The table below shows more information about AFT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $14.17 $14.10 $0.07 88,513.0 +0.43%
Apr 16, 2024 $14.24 $14.09 $0.16 151,900.0 -0.98%
Apr 15, 2024 $14.38 $14.22 $0.1599 132,341.0 -0.49%
Apr 12, 2024 $14.32 $14.30 $0.02 85,961.0 +0.07%
Apr 11, 2024 $14.31 $14.22 $0.0888 46,046.0 +0.28%
Apr 10, 2024 $14.26 $14.21 $0.05 55,297.0 +0.07%
Apr 09, 2024 $14.29 $14.22 $0.07 55,270.0 +0.04%
Apr 08, 2024 $14.30 $14.20 $0.10 82,387.0 +0.25%
Apr 05, 2024 $14.23 $14.17 $0.06 70,313.0 +0.35%
Apr 04, 2024 $14.30 $14.13 $0.1699 63,955.0 -0.42%
Apr 03, 2024 $14.26 $14.19 $0.07 66,170.0 -0.35%
Apr 02, 2024 $14.28 $14.24 $0.04 54,274.0 -0.14%
Apr 01, 2024 $14.30 $14.25 $0.05 44,890.0 +0.28%
Mar 28, 2024 $14.31 $14.22 $0.0899 67,920.0 +0.28%
Mar 27, 2024 $14.21 $14.09 $0.12 93,812.0 +0.92%
Mar 26, 2024 $14.09 $13.93 $0.16 98,808.0 +1.15%
Mar 25, 2024 $14.13 $13.87 $0.2649 196,513.0 -1.07%
Mar 22, 2024 $14.38 $14.03 $0.35 226,159.0 -1.61%
Mar 21, 2024 $14.54 $14.29 $0.25 108,804.0 -1.11%
Mar 20, 2024 $14.49 $14.40 $0.0947 110,686.0 -1.03%
Mar 19, 2024 $14.73 $14.57 $0.16 88,340.0 -0.68%

Apollo Senior Floating Rate Fund Inc. Stock (AFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Senior Floating Rate Fund Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Senior Floating Rate Fund Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apollo Senior Floating Rate Fund Inc. Stock (AFT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.38 $14.09 $0.295 1,085,830.0 -0.63%
Mar, 2024 $14.73 $13.87 $0.86 2,072,414.0 +0.35%
Feb, 2024 $14.23 $13.65 $0.58 1,909,057.0 +3.35%
Jan, 2024 $13.78 $13.19 $0.585 2,030,003.0 +3.70%

Apollo Senior Floating Rate Fund Inc. Stock (AFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.65 $12.93 $0.72 3,556,714.0 +2.47%
Nov, 2023 $13.32 $12.93 $0.3926 1,875,915.0 +0.39%
Oct, 2023 $13.50 $12.54 $0.96 1,677,324.0 -4.17%
Sep, 2023 $13.75 $13.23 $0.52 1,244,662.0 +1.05%
Aug, 2023 $13.39 $13.00 $0.39 1,074,029.0 +1.22%
Jul, 2023 $13.16 $12.75 $0.41 1,147,082.0 +1.78%
Jun, 2023 $12.91 $12.34 $0.57 1,004,385.0 +4.03%
May, 2023 $12.65 $12.28 $0.37 991,829.0 -1.51%
Apr, 2023 $13.33 $12.38 $0.95 911,056.0 -0.24%
Mar, 2023 $13.42 $12.20 $1.22 1,455,279.0 -5.11%
Feb, 2023 $13.62 $13.06 $0.5513 1,626,968.0 +1.37%
Jan, 2023 $13.13 $12.36 $0.77 1,229,844.0 +6.40%

Apollo Senior Floating Rate Fund Inc. Stock (AFT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.87 $12.15 $0.72 1,790,776.0 -3.82%
Nov, 2022 $12.83 $12.32 $0.51 1,201,349.0 +3.05%
Oct, 2022 $12.81 $12.21 $0.5999 1,215,956.0 -0.48%
Sep, 2022 $13.34 $12.36 $0.98 1,099,514.0 -5.80%
Aug, 2022 $13.91 $13.22 $0.69 1,006,211.0 -0.15%
Jul, 2022 $13.32 $12.69 $0.63 968,932.0 +3.66%
Jun, 2022 $13.64 $12.67 $0.97 1,028,068.0 -4.75%
May, 2022 $14.12 $12.94 $1.18 1,345,821.0 -4.60%
Apr, 2022 $14.90 $14.10 $0.80 1,102,491.0 -3.42%
Mar, 2022 $15.62 $14.23 $1.39 1,778,796.0 -6.28%
Feb, 2022 $16.92 $15.27 $1.65 1,257,963.0 -3.64%
Jan, 2022 $17.20 $15.95 $1.25 2,122,063.0 +0.50%
closed_end_fund_debt NUV
$8.49
price up icon 0.24%
closed_end_fund_debt GOF
$13.99
price up icon 1.38%
closed_end_fund_debt PTY
$13.66
price up icon 1.04%
closed_end_fund_debt JPC
$6.88
price up icon 0.88%
closed_end_fund_debt NZF
$11.82
price up icon 0.77%
closed_end_fund_debt CSQ
$15.43
price down icon 0.84%
Cap:     |  Volume (24h):