First Trust Active Factor Small Cap Etf (AFSM)

Overview News Price History Discussions Forecast

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History

The historical daily chart and data for First Trust Active Factor Small Cap Etf stock (AFSM), show that the latest closing stock price as of April 08, 2026, is $34.51.

First Trust Active Factor Small Cap Etf all-time high stock price is $35.32, occurred on January 22, 2026.
The lowest First Trust Active Factor Small Cap Etf stock price recorded was $22.44 on October 27, 2023. Since then, First Trust Active Factor Small Cap Etf's stock price has risen over 53.80% to $34.51 now.
The 52-week high stock price for AFSM is $35.32, representing a 2.35% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for AFSM is $24.88, indicating a -27.90% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about AFSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$34.70	$34.35	$0.345	7,666.0	+3.01%
Apr 07, 2026	$33.50	$33.18	$0.32	7,869.0	+0.15%
Apr 06, 2026	$33.52	$33.20	$0.3199	6,913.0	+0.30%
Apr 02, 2026	$33.40	$32.63	$0.769	18,096.0	+0.54%
Apr 01, 2026	$33.56	$33.17	$0.3899	38,600.0	+0.94%
Mar 31, 2026	$32.87	$32.26	$0.61	22,737.0	+3.20%
Mar 30, 2026	$32.24	$31.71	$0.53	15,557.0	-1.45%
Mar 27, 2026	$32.71	$32.30	$0.4099	29,177.0	-1.52%
Mar 26, 2026	$33.49	$32.81	$0.6826	15,559.0	-2.12%
Mar 25, 2026	$33.69	$33.29	$0.40	8,479.0	+1.03%
Mar 24, 2026	$33.33	$32.80	$0.5323	16,001.0	+0.93%
Mar 23, 2026	$33.25	$32.64	$0.61	17,541.0	+2.63%
Mar 20, 2026	$32.41	$31.86	$0.545	83,733.0	-2.32%
Mar 19, 2026	$33.09	$32.42	$0.6656	9,669.0	+0.78%
Mar 18, 2026	$33.04	$32.54	$0.5028	11,961.0	-1.25%
Mar 17, 2026	$33.13	$32.84	$0.295	18,336.0	+0.70%
Mar 16, 2026	$32.95	$32.66	$0.2885	13,848.0	+1.24%
Mar 13, 2026	$32.37	$32.20	$0.17	53,282.0	-0.44%
Mar 12, 2026	$32.95	$32.44	$0.51	8,119.0	-2.19%
Mar 11, 2026	$33.29	$32.98	$0.3169	14,599.0	-0.32%
Mar 10, 2026	$33.77	$33.28	$0.49	5,187.0	-0.28%

First Trust Active Factor Small Cap Etf Stock (AFSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.70	$32.63	$2.07	86,810.0	+5.02%
Mar, 2026	$34.96	$31.71	$3.25	443,285.0	-5.00%
Feb, 2026	$35.32	$33.96	$1.36	388,506.0	+0.79%
Jan, 2026	$35.32	$32.74	$2.58	419,848.0	+4.38%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.10	$32.63	$1.47	672,219.0	+0.82%
Nov, 2025	$33.18	$30.74	$2.44	439,613.0	+3.26%
Oct, 2025	$33.02	$31.11	$1.91	560,293.0	-2.41%
Sep, 2025	$33.52	$31.85	$1.67	177,405.0	+1.15%
Aug, 2025	$32.49	$29.49	$3.00	297,049.0	+7.46%
Jul, 2025	$30.83	$29.70	$1.13	272,043.0	+0.71%
Jun, 2025	$30.07	$28.89	$1.18	211,761.0	+2.78%
May, 2025	$29.59	$27.63	$1.96	135,647.0	+5.45%
Apr, 2025	$28.32	$24.42	$3.90	326,734.0	-1.36%
Mar, 2025	$29.18	$26.86	$2.32	130,171.0	-3.73%
Feb, 2025	$31.34	$28.63	$2.71	156,740.0	-5.96%
Jan, 2025	$31.42	$29.20	$2.22	151,314.0	+2.63%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.19	$29.62	$3.57	225,443.0	-8.59%
Nov, 2024	$33.51	$30.18	$3.33	375,600.0	+8.99%
Oct, 2024	$31.59	$30.09	$1.50	411,959.0	-2.21%
Sep, 2024	$30.97	$28.43	$2.54	103,953.0	+0.92%
Aug, 2024	$31.25	$27.31	$3.94	107,326.0	-1.50%
Jul, 2024	$31.28	$27.93	$3.35	249,821.0	+9.63%
Jun, 2024	$28.88	$27.80	$1.08	44,926.0	-2.36%
May, 2024	$29.42	$27.66	$1.75	10,192.0	+4.69%
Apr, 2024	$29.51	$26.99	$2.52	174,872.0	-5.54%
Mar, 2024	$30.59	$27.88	$2.71	103,785.0	+2.74%
Feb, 2024	$28.54	$26.79	$1.75	45,074.0	+5.84%
Jan, 2024	$27.50	$25.98	$1.52	52,737.0	-1.54%