First Trust Active Factor Small Cap Etf (AFSM)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History

The historical daily chart and data for First Trust Active Factor Small Cap Etf stock (AFSM), show that the latest closing stock price as of October 27, 2026, is $39.89.

First Trust Active Factor Small Cap Etf all-time high stock price is $41.63, occurred on August 17, 2026.
The lowest First Trust Active Factor Small Cap Etf stock price recorded was $22.44 on October 27, 2023. Since then, First Trust Active Factor Small Cap Etf's stock price has risen over 77.78% to $39.89 now.
The 52-week high stock price for AFSM is $41.63, representing a 4.36% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for AFSM is $30.74, indicating a -22.94% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Active Factor Small Cap Etf (AFSM) stock in the beginning of 2025 was $30.08. The stock closed the year at $32.88, a gain of over 9.31% for the year.

The table below shows more information about AFSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$39.99	$39.59	$0.40	10,263.0	+0.55%
Oct 26, 2026	$39.98	$39.65	$0.3319	9,768.0	+0.38%
Oct 23, 2026	$39.63	$39.27	$0.365	6,939.0	-0.28%
Oct 22, 2026	$39.84	$39.48	$0.355	20,076.0	-0.67%
Oct 21, 2026	$39.98	$39.80	$0.1701	12,300.0	+0.37%
Oct 20, 2026	$39.79	$39.46	$0.3299	26,918.0	+1.58%
Oct 19, 2026	$39.35	$39.09	$0.26	10,929.0	+0.25%
Oct 16, 2026	$39.57	$38.93	$0.64	13,193.0	-1.54%
Oct 15, 2026	$39.66	$39.02	$0.64	9,604.0	+0.93%
Oct 14, 2026	$39.56	$39.19	$0.37	7,550.0	-1.70%
Oct 13, 2026	$40.00	$39.74	$0.26	12,052.0	+0.14%
Oct 12, 2026	$40.08	$39.88	$0.20	9,338.0	-0.17%
Oct 09, 2026	$40.10	$39.88	$0.215	17,974.0	+0.38%
Oct 08, 2026	$39.82	$39.47	$0.35	12,684.0	+0.57%
Oct 07, 2026	$39.69	$39.51	$0.18	45,097.0	-0.85%
Oct 06, 2026	$40.25	$39.84	$0.4092	43,132.0	-0.72%
Oct 05, 2026	$40.39	$39.76	$0.63	4,997.0	+0.55%
Oct 02, 2026	$40.16	$39.88	$0.2804	33,674.0	+1.01%
Oct 01, 2026	$39.63	$39.03	$0.598	128,933.0	+1.05%
Sep 30, 2026	$39.66	$39.19	$0.47	5,210.0	-0.86%
Sep 29, 2026	$39.82	$39.20	$0.617	14,649.0	-0.05%

First Trust Active Factor Small Cap Etf Stock (AFSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.39	$38.93	$1.46	435,421.0	+1.79%
Sep, 2026	$40.46	$39.19	$1.27	260,628.0	-2.12%
Aug, 2026	$41.63	$39.91	$1.72	304,839.0	+0.25%
Jul, 2026	$41.28	$39.30	$1.98	422,714.0	-2.82%
Jun, 2026	$41.16	$37.30	$3.86	361,914.0	+8.58%
May, 2026	$38.62	$36.08	$2.54	293,316.0	+2.58%
Apr, 2026	$36.93	$32.63	$4.30	331,606.0	+12.29%
Mar, 2026	$34.96	$31.71	$3.25	443,285.0	-5.00%
Feb, 2026	$35.32	$33.96	$1.36	388,506.0	+0.79%
Jan, 2026	$35.32	$32.74	$2.58	419,848.0	+4.38%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.10	$32.63	$1.47	672,219.0	+0.82%
Nov, 2025	$33.18	$30.74	$2.44	439,613.0	+3.26%
Oct, 2025	$33.02	$31.11	$1.91	560,293.0	-2.41%
Sep, 2025	$33.52	$31.85	$1.67	177,405.0	+1.15%
Aug, 2025	$32.49	$29.49	$3.00	297,049.0	+7.46%
Jul, 2025	$30.83	$29.70	$1.13	272,043.0	+0.71%
Jun, 2025	$30.07	$28.89	$1.18	211,761.0	+2.78%
May, 2025	$29.59	$27.63	$1.96	135,647.0	+5.45%
Apr, 2025	$28.32	$24.42	$3.90	326,734.0	-1.36%
Mar, 2025	$29.18	$26.86	$2.32	130,171.0	-3.73%
Feb, 2025	$31.34	$28.63	$2.71	156,740.0	-5.96%
Jan, 2025	$31.42	$29.20	$2.22	151,314.0	+2.63%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.19	$29.62	$3.57	225,443.0	-8.59%
Nov, 2024	$33.51	$30.18	$3.33	375,600.0	+8.99%
Oct, 2024	$31.59	$30.09	$1.50	411,959.0	-2.21%
Sep, 2024	$30.97	$28.43	$2.54	103,953.0	+0.92%
Aug, 2024	$31.25	$27.31	$3.94	107,326.0	-1.50%
Jul, 2024	$31.28	$27.93	$3.35	249,821.0	+9.63%
Jun, 2024	$28.88	$27.80	$1.08	44,926.0	-2.36%
May, 2024	$29.42	$27.66	$1.75	10,192.0	+4.69%
Apr, 2024	$29.51	$26.99	$2.52	174,872.0	-5.54%
Mar, 2024	$30.59	$27.88	$2.71	103,785.0	+2.74%
Feb, 2024	$28.54	$26.79	$1.75	45,074.0	+5.84%
Jan, 2024	$27.50	$25.98	$1.52	52,737.0	-1.54%