First Trust Active Factor Small Cap Etf (AFSM)

Overview News Price History Discussions Forecast

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History

The historical daily chart and data for First Trust Active Factor Small Cap Etf stock (AFSM), show that the latest closing stock price as of May 06, 2026, is $37.90.

First Trust Active Factor Small Cap Etf all-time high stock price is $37.45, occurred on May 01, 2026.
The lowest First Trust Active Factor Small Cap Etf stock price recorded was $22.44 on October 27, 2023. Since then, First Trust Active Factor Small Cap Etf's stock price has risen over 68.91% to $37.90 now.
The 52-week high stock price for AFSM is $37.45, representing a -1.19% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for AFSM is $27.91, indicating a -26.35% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about AFSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$38.08	$37.65	$0.4299	14,025.0	+1.07%
May 05, 2026	$37.52	$37.15	$0.375	18,241.0	+1.99%
May 04, 2026	$37.19	$36.65	$0.54	18,493.0	-0.89%
May 01, 2026	$37.45	$36.81	$0.6399	6,745.0	+0.54%
Apr 30, 2026	$36.93	$36.37	$0.56	15,410.0	+2.12%
Apr 29, 2026	$36.44	$35.94	$0.50	13,830.0	-0.62%
Apr 28, 2026	$36.57	$36.22	$0.35	13,447.0	-0.85%
Apr 27, 2026	$36.71	$36.58	$0.13	15,853.0	+0.03%
Apr 24, 2026	$36.68	$36.35	$0.3233	55,075.0	+0.93%
Apr 23, 2026	$36.51	$36.17	$0.34	27,286.0	-0.19%
Apr 22, 2026	$36.58	$36.21	$0.3689	16,794.0	+0.72%
Apr 21, 2026	$36.82	$36.13	$0.6911	8,448.0	-0.69%
Apr 20, 2026	$36.46	$36.34	$0.12	10,211.0	+0.58%
Apr 17, 2026	$36.40	$35.93	$0.4723	5,270.0	+2.23%
Apr 16, 2026	$35.50	$35.26	$0.24	8,772.0	+0.01%
Apr 15, 2026	$35.43	$35.32	$0.11	10,466.0	-0.09%
Apr 14, 2026	$35.54	$35.36	$0.1786	6,147.0	+1.08%
Apr 13, 2026	$35.06	$34.63	$0.425	4,658.0	+1.36%
Apr 10, 2026	$34.81	$34.51	$0.2999	5,870.0	-0.55%
Apr 09, 2026	$34.85	$34.32	$0.53	34,925.0	+0.70%
Apr 08, 2026	$34.70	$34.35	$0.345	7,666.0	+3.01%
Apr 07, 2026	$33.50	$33.18	$0.32	7,869.0	+0.15%

First Trust Active Factor Small Cap Etf Stock (AFSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.08	$36.65	$1.43	71,529.0	+2.71%
Apr, 2026	$36.93	$32.63	$4.30	331,606.0	+12.29%
Mar, 2026	$34.96	$31.71	$3.25	443,285.0	-5.00%
Feb, 2026	$35.32	$33.96	$1.36	388,506.0	+0.79%
Jan, 2026	$35.32	$32.74	$2.58	419,848.0	+4.38%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.10	$32.63	$1.47	672,219.0	+0.82%
Nov, 2025	$33.18	$30.74	$2.44	439,613.0	+3.26%
Oct, 2025	$33.02	$31.11	$1.91	560,293.0	-2.41%
Sep, 2025	$33.52	$31.85	$1.67	177,405.0	+1.15%
Aug, 2025	$32.49	$29.49	$3.00	297,049.0	+7.46%
Jul, 2025	$30.83	$29.70	$1.13	272,043.0	+0.71%
Jun, 2025	$30.07	$28.89	$1.18	211,761.0	+2.78%
May, 2025	$29.59	$27.63	$1.96	135,647.0	+5.45%
Apr, 2025	$28.32	$24.42	$3.90	326,734.0	-1.36%
Mar, 2025	$29.18	$26.86	$2.32	130,171.0	-3.73%
Feb, 2025	$31.34	$28.63	$2.71	156,740.0	-5.96%
Jan, 2025	$31.42	$29.20	$2.22	151,314.0	+2.63%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.19	$29.62	$3.57	225,443.0	-8.59%
Nov, 2024	$33.51	$30.18	$3.33	375,600.0	+8.99%
Oct, 2024	$31.59	$30.09	$1.50	411,959.0	-2.21%
Sep, 2024	$30.97	$28.43	$2.54	103,953.0	+0.92%
Aug, 2024	$31.25	$27.31	$3.94	107,326.0	-1.50%
Jul, 2024	$31.28	$27.93	$3.35	249,821.0	+9.63%
Jun, 2024	$28.88	$27.80	$1.08	44,926.0	-2.36%
May, 2024	$29.42	$27.66	$1.75	10,192.0	+4.69%
Apr, 2024	$29.51	$26.99	$2.52	174,872.0	-5.54%
Mar, 2024	$30.59	$27.88	$2.71	103,785.0	+2.74%
Feb, 2024	$28.54	$26.79	$1.75	45,074.0	+5.84%
Jan, 2024	$27.50	$25.98	$1.52	52,737.0	-1.54%