Get the Stockscreener App
2.14%
AmTrust Financial Services Inc 7.50% PRF PERPETUAL USD 25 - Ser D Stock (AFSIP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $14.22 | $14.22 | $0.00 | 208.0 | -1.93% |
| Apr 04, 2025 | $15.00 | $14.05 | $0.95 | 6,600.0 | +5.07% |
| Apr 03, 2025 | $13.80 | $13.80 | $0.00 | 4,840.0 | +0.29% |
| Apr 02, 2025 | $15.00 | $13.76 | $1.24 | 20,299.0 | -7.65% |
| Mar 31, 2025 | $14.90 | $14.90 | $0.00 | 1,431.0 | -0.67% |
AmTrust Financial Services Inc 7.50% PRF PERPETUAL USD 25 - Ser D Stock (AFSIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AmTrust Financial Services Inc 7.50% PRF PERPETUAL USD 25 - Ser D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AmTrust Financial Services Inc 7.50% PRF PERPETUAL USD 25 - Ser D stock price history provides a foundation for understanding how the company's stock has evolved over time.
AmTrust Financial Services Inc 7.50% PRF PERPETUAL USD 25 - Ser D Stock (AFSIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.00 | $13.76 | $1.24 | 31,947.0 | -4.56% |
| Mar, 2025 | $15.00 | $13.76 | $1.24 | 34,416.0 | +3.47% |
| Feb, 2025 | $14.90 | $13.69 | $1.21 | 48,393.0 | +2.86% |
| Jan, 2025 | $14.50 | $13.68 | $0.82 | 34,132.0 | -3.45% |
AmTrust Financial Services Inc 7.50% PRF PERPETUAL USD 25 - Ser D Stock (AFSIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.95 | $13.85 | $1.10 | 163,583.0 | -3.77% |
| Nov, 2024 | $15.05 | $14.27 | $0.78 | 106,836.0 | +1.88% |
| Oct, 2024 | $14.65 | $13.60 | $1.05 | 94,461.0 | -0.56% |
| Sep, 2024 | $14.41 | $13.23 | $1.18 | 81,767.0 | +2.93% |
| Aug, 2024 | $14.30 | $13.31 | $0.99 | 42,608.0 | +0.00% |
| Jul, 2024 | $14.25 | $13.20 | $1.05 | 36,217.0 | +2.94% |
| Jun, 2024 | $13.90 | $13.10 | $0.80 | 19,397.0 | +4.21% |
| May, 2024 | $14.00 | $13.05 | $0.95 | 17,853.0 | -1.51% |
| Apr, 2024 | $14.00 | $13.01 | $0.99 | 46,887.0 | -4.33% |
| Mar, 2024 | $14.00 | $12.70 | $1.30 | 61,752.0 | +5.32% |
| Feb, 2024 | $13.40 | $12.71 | $0.69 | 40,082.0 | +2.33% |
| Jan, 2024 | $13.10 | $12.10 | $1.00 | 68,277.0 | +2.80% |
AmTrust Financial Services Inc 7.50% PRF PERPETUAL USD 25 - Ser D Stock (AFSIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.75 | $11.50 | $2.25 | 65,373.0 | -7.41% |
| Nov, 2023 | $13.50 | $11.75 | $1.75 | 81,095.0 | +8.78% |
| Oct, 2023 | $14.50 | $11.95 | $2.55 | 53,928.0 | -4.69% |
| Sep, 2023 | $13.80 | $12.00 | $1.80 | 38,861.0 | +0.15% |
| Aug, 2023 | $14.00 | $12.50 | $1.50 | 50,453.0 | +3.59% |
| Jul, 2023 | $14.00 | $12.50 | $1.50 | 49,170.0 | -7.45% |
| Jun, 2023 | $14.00 | $12.07 | $1.93 | 32,086.0 | +0.07% |
| May, 2023 | $14.25 | $12.00 | $2.25 | 70,547.0 | +0.37% |
| Apr, 2023 | $14.25 | $12.00 | $2.25 | 54,322.0 | +12.50% |
| Mar, 2023 | $15.50 | $11.00 | $4.50 | 45,578.0 | -20.00% |
| Feb, 2023 | $16.00 | $14.90 | $1.10 | 15,256.0 | -4.76% |
| Jan, 2023 | $16.50 | $14.90 | $1.60 | 29,260.0 | -1.56% |
0.12%
0.08%
Cap:
|
Volume (24h):