T-REX 2X Long AFRM Daily Target ETF (AFRU)

Overview News Price History Option Chain Discussions Forecast

T-REX 2X Long AFRM Daily Target ETF Stock (AFRU) Price History

The historical daily chart and data for T-REX 2X Long AFRM Daily Target ETF stock (AFRU), show that the latest closing stock price as of October 14, 2026, is $8.50.

T-REX 2X Long AFRM Daily Target ETF all-time high stock price is $19.69, occurred on September 25, 2025.
The lowest T-REX 2X Long AFRM Daily Target ETF stock price recorded was $4.045 on March 27, 2026. Since then, T-REX 2X Long AFRM Daily Target ETF's stock price has risen over 110.14% to $8.50 now.
The 52-week high stock price for AFRU is $18.84, representing a 121.65% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for AFRU is $4.045, indicating a -52.41% decrease from the current share price, occurred on March 27, 2026.
The closing price of T-REX 2X Long AFRM Daily Target ETF (AFRU) stock in the beginning of 2025 was $18.66. The stock closed the year at $14.72, a loss of over -21.13% for the year.

The table below shows more information about AFRU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$9.65	$8.11	$1.55	35,562.0	-19.39%
Oct 13, 2026	$10.79	$10.45	$0.34	4,964.0	-1.70%
Oct 12, 2026	$11.24	$10.68	$0.56	17,242.0	-5.41%
Oct 09, 2026	$11.42	$10.52	$0.90	35,167.0	+9.25%
Oct 08, 2026	$10.40	$9.79	$0.605	21,387.0	+4.64%
Oct 07, 2026	$9.94	$9.43	$0.51	8,182.0	+0.51%
Oct 06, 2026	$10.05	$9.73	$0.32	17,820.0	+1.13%
Oct 05, 2026	$9.82	$9.14	$0.68	24,779.0	+10.72%
Oct 02, 2026	$9.19	$8.73	$0.459	19,797.0	+1.21%
Oct 01, 2026	$8.71	$7.96	$0.75	22,320.0	+2.96%
Sep 30, 2026	$8.75	$8.38	$0.365	14,571.0	-0.06%
Sep 29, 2026	$8.68	$8.18	$0.50	22,414.0	+5.81%
Sep 28, 2026	$8.85	$8.00	$0.85	19,137.0	-11.70%
Sep 25, 2026	$9.27	$8.78	$0.4881	16,746.0	-0.44%
Sep 24, 2026	$9.15	$8.26	$0.8866	52,952.0	+9.77%
Sep 23, 2026	$8.98	$7.92	$1.06	65,302.0	-10.09%
Sep 22, 2026	$9.62	$9.03	$0.59	25,257.0	+1.99%
Sep 21, 2026	$9.18	$8.80	$0.38	41,930.0	-0.66%
Sep 18, 2026	$9.10	$8.74	$0.3599	11,390.0	+2.36%
Sep 17, 2026	$9.56	$8.81	$0.752	39,405.0	-3.37%
Sep 16, 2026	$9.62	$8.94	$0.685	14,039.0	-1.08%
Sep 15, 2026	$10.07	$9.26	$0.81	13,299.0	-4.52%

T-REX 2X Long AFRM Daily Target ETF Stock (AFRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long AFRM Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long AFRM Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long AFRM Daily Target ETF Stock (AFRU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.42	$7.96	$3.46	207,220.0	+0.47%
Sep, 2026	$10.48	$7.92	$2.56	780,382.0	-16.73%
Aug, 2026	$14.85	$9.38	$5.47	1,510,332.0	+4.42%
Jul, 2026	$14.70	$9.42	$5.28	523,300.0	-26.24%
Jun, 2026	$13.45	$7.73	$5.72	1,077,138.0	+16.22%
May, 2026	$11.60	$7.58	$4.02	1,334,748.0	+28.10%
Apr, 2026	$10.32	$4.23	$6.09	1,359,752.0	+88.11%
Mar, 2026	$6.57	$4.04	$2.53	3,584,156.0	-10.29%
Feb, 2026	$10.47	$5.03	$5.44	3,034,441.0	-43.43%
Jan, 2026	$18.84	$9.10	$9.74	716,683.0	-36.96%

T-REX 2X Long AFRM Daily Target ETF Stock (AFRU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.68	$11.80	$4.88	563,383.0	+9.27%
Nov, 2025	$17.95	$10.53	$7.42	712,698.0	-8.04%
Oct, 2025	$19.24	$13.90	$5.34	1,211,358.0	-6.37%
Sep, 2025	$19.69	$15.19	$4.50	202,385.0	+0.00%