Get the Stockscreener App
10.05
1.82%
0.18
After Hours:
10.05
Forafric Global Plc Stock (AFRI) Price History
The historical daily chart and data for Forafric Global Plc stock (AFRI), show that the latest closing stock price as of May 26, 2026, is $10.05.
- Forafric Global Plc all-time high stock price is $12.99, occurred on November 18, 2022.
- The lowest Forafric Global Plc stock price recorded was $7.47 on August 07, 2025. Since then, Forafric Global Plc's stock price has risen over 34.54% to $10.05 now.
- The 52-week high stock price for AFRI is $11.42, representing a 13.63% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for AFRI is $7.47, indicating a -25.67% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Forafric Global Plc (AFRI) stock in the beginning of 2025 was $8.92. The stock closed the year at $11.10, a gain of over 24.44% for the year.
The table below shows more information about AFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $10.05 | $9.96 | $0.09 | 11,266.0 | +1.82% |
| May 22, 2026 | $10.04 | $9.84 | $0.205 | 14,714.0 | -1.69% |
| May 21, 2026 | $10.09 | $9.81 | $0.2799 | 7,161.0 | +0.30% |
| May 20, 2026 | $10.07 | $9.99 | $0.08 | 10,891.0 | -1.09% |
| May 19, 2026 | $10.35 | $10.02 | $0.3299 | 53,465.0 | +0.80% |
| May 18, 2026 | $10.20 | $9.99 | $0.21 | 3,055.0 | +0.40% |
| May 15, 2026 | $10.04 | $9.98 | $0.06 | 9,229.0 | -1.96% |
| May 14, 2026 | $10.38 | $10.00 | $0.375 | 30,358.0 | +0.99% |
| May 13, 2026 | $10.10 | $9.87 | $0.23 | 22,354.0 | +0.80% |
| May 12, 2026 | $10.24 | $9.96 | $0.285 | 55,185.0 | +0.20% |
| May 11, 2026 | $10.17 | $10.00 | $0.17 | 32,864.0 | -1.57% |
| May 08, 2026 | $10.24 | $9.98 | $0.26 | 36,116.0 | +1.09% |
| May 07, 2026 | $10.14 | $10.00 | $0.1364 | 13,067.0 | -1.28% |
| May 06, 2026 | $10.22 | $10.05 | $0.17 | 20,998.0 | +1.80% |
| May 05, 2026 | $10.13 | $10.00 | $0.13 | 4,710.0 | +0.50% |
| May 04, 2026 | $10.20 | $9.88 | $0.32 | 10,980.0 | -2.45% |
| May 01, 2026 | $10.27 | $10.05 | $0.22 | 24,246.0 | +2.00% |
| Apr 30, 2026 | $10.14 | $9.95 | $0.1922 | 28,170.0 | -0.89% |
| Apr 29, 2026 | $10.34 | $9.94 | $0.403 | 23,372.0 | +0.10% |
| Apr 28, 2026 | $10.35 | $10.00 | $0.3546 | 6,353.0 | -0.10% |
Forafric Global Plc Stock (AFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forafric Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forafric Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forafric Global Plc Stock (AFRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.38 | $9.81 | $0.565 | 371,925.0 | +0.50% |
| Apr, 2026 | $10.50 | $9.21 | $1.29 | 214,429.0 | +3.63% |
| Mar, 2026 | $9.93 | $8.71 | $1.22 | 190,377.0 | -0.10% |
| Feb, 2026 | $10.41 | $9.40 | $1.01 | 150,962.0 | -3.59% |
| Jan, 2026 | $11.36 | $9.31 | $2.05 | 412,038.0 | -9.16% |
Forafric Global Plc Stock (AFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.42 | $9.57 | $1.85 | 464,320.0 | +5.85% |
| Nov, 2025 | $10.25 | $8.63 | $1.62 | 115,699.0 | +9.74% |
| Oct, 2025 | $9.50 | $8.13 | $1.37 | 140,988.0 | +7.48% |
| Sep, 2025 | $9.22 | $7.95 | $1.28 | 265,977.0 | +0.00% |
| Aug, 2025 | $9.22 | $7.47 | $1.75 | 248,615.0 | +11.55% |
| Jul, 2025 | $7.92 | $7.55 | $0.371 | 284,692.0 | -0.13% |
| Jun, 2025 | $7.98 | $7.53 | $0.45 | 353,260.0 | +0.26% |
| May, 2025 | $8.50 | $7.54 | $0.965 | 466,248.0 | -5.24% |
| Apr, 2025 | $9.11 | $8.05 | $1.06 | 314,560.0 | -4.53% |
| Mar, 2025 | $9.14 | $8.10 | $1.04 | 236,117.0 | -4.97% |
| Feb, 2025 | $9.90 | $8.35 | $1.55 | 307,503.0 | -5.83% |
| Jan, 2025 | $10.36 | $9.55 | $0.805 | 183,280.0 | -6.24% |
Forafric Global Plc Stock (AFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.75 | $9.80 | $0.95 | 208,706.0 | +0.49% |
| Nov, 2024 | $11.20 | $9.85 | $1.35 | 148,162.0 | -0.49% |
| Oct, 2024 | $11.74 | $10.07 | $1.67 | 159,284.0 | -9.35% |
| Sep, 2024 | $11.71 | $10.35 | $1.36 | 172,169.0 | +0.44% |
| Aug, 2024 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| Jul, 2024 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| Jun, 2024 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| May, 2024 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| Apr, 2024 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| Mar, 2024 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| Feb, 2024 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| Jan, 2024 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
0.52%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):