Get the Stockscreener App
10.58
0.38%
-0.04
After Hours:
10.58
Forafric Global Plc Stock (AFRI) Price History
The historical daily chart and data for Forafric Global Plc stock (AFRI), show that the latest closing stock price as of August 17, 2026, is $10.58.
- Forafric Global Plc all-time high stock price is $12.99, occurred on November 18, 2022.
- The lowest Forafric Global Plc stock price recorded was $7.47 on August 07, 2025. Since then, Forafric Global Plc's stock price has risen over 41.63% to $10.58 now.
- The 52-week high stock price for AFRI is $11.75, representing a 11.06% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for AFRI is $7.61, indicating a -28.07% decrease from the current share price, occurred on August 21, 2025.
- The closing price of Forafric Global Plc (AFRI) stock in the beginning of 2025 was $8.92. The stock closed the year at $11.10, a gain of over 24.44% for the year.
The table below shows more information about AFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.71 | $10.50 | $0.21 | 8,349.0 | -0.38% |
| Aug 14, 2026 | $11.11 | $10.27 | $0.845 | 7,650.0 | +0.28% |
| Aug 13, 2026 | $10.88 | $10.53 | $0.347 | 11,624.0 | -2.04% |
| Aug 12, 2026 | $10.87 | $10.57 | $0.295 | 5,947.0 | +1.60% |
| Aug 11, 2026 | $11.40 | $10.64 | $0.7593 | 7,004.0 | -1.02% |
| Aug 10, 2026 | $11.75 | $10.75 | $1.00 | 31,366.0 | -3.85% |
| Aug 07, 2026 | $11.25 | $10.80 | $0.45 | 23,658.0 | +6.27% |
| Aug 06, 2026 | $10.83 | $10.40 | $0.43 | 12,334.0 | +0.29% |
| Aug 05, 2026 | $10.81 | $10.44 | $0.3661 | 10,293.0 | -0.29% |
| Aug 04, 2026 | $10.66 | $10.46 | $0.1952 | 7,532.0 | -0.38% |
| Aug 03, 2026 | $10.85 | $10.54 | $0.31 | 12,658.0 | -1.40% |
| Jul 31, 2026 | $10.71 | $10.30 | $0.41 | 26,115.0 | +2.59% |
| Jul 30, 2026 | $10.54 | $10.33 | $0.21 | 8,028.0 | +0.10% |
| Jul 29, 2026 | $10.72 | $10.11 | $0.61 | 32,065.0 | -0.29% |
| Jul 28, 2026 | $10.86 | $10.39 | $0.47 | 6,425.0 | -1.23% |
| Jul 27, 2026 | $10.87 | $10.41 | $0.4599 | 10,657.0 | +0.76% |
| Jul 24, 2026 | $10.89 | $10.49 | $0.40 | 14,551.0 | -0.19% |
| Jul 23, 2026 | $10.70 | $10.46 | $0.24 | 11,560.0 | -0.57% |
| Jul 22, 2026 | $11.00 | $10.35 | $0.65 | 24,095.0 | +0.09% |
| Jul 21, 2026 | $10.72 | $10.50 | $0.2199 | 9,116.0 | -0.09% |
| Jul 20, 2026 | $11.00 | $10.59 | $0.41 | 4,940.0 | -2.40% |
Forafric Global Plc Stock (AFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forafric Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forafric Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forafric Global Plc Stock (AFRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.75 | $10.27 | $1.48 | 146,764.0 | -1.21% |
| Jul, 2026 | $11.11 | $10.00 | $1.11 | 331,802.0 | +6.25% |
| Jun, 2026 | $10.80 | $9.72 | $1.08 | 641,361.0 | -0.88% |
| May, 2026 | $10.40 | $9.81 | $0.59 | 377,545.0 | +1.70% |
| Apr, 2026 | $10.50 | $9.21 | $1.29 | 214,429.0 | +3.63% |
| Mar, 2026 | $9.93 | $8.71 | $1.22 | 190,377.0 | -0.10% |
| Feb, 2026 | $10.41 | $9.40 | $1.01 | 150,962.0 | -3.59% |
| Jan, 2026 | $11.36 | $9.31 | $2.05 | 412,038.0 | -9.16% |
Forafric Global Plc Stock (AFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.42 | $9.57 | $1.85 | 464,320.0 | +5.85% |
| Nov, 2025 | $10.25 | $8.63 | $1.62 | 115,699.0 | +9.74% |
| Oct, 2025 | $9.50 | $8.13 | $1.37 | 140,988.0 | +7.48% |
| Sep, 2025 | $9.22 | $7.95 | $1.28 | 265,977.0 | +0.00% |
| Aug, 2025 | $9.22 | $7.47 | $1.75 | 248,615.0 | +11.55% |
| Jul, 2025 | $7.92 | $7.55 | $0.371 | 284,692.0 | -0.13% |
| Jun, 2025 | $7.98 | $7.53 | $0.45 | 353,260.0 | +0.26% |
| May, 2025 | $8.50 | $7.54 | $0.965 | 466,248.0 | -5.24% |
| Apr, 2025 | $9.11 | $8.05 | $1.06 | 314,560.0 | -4.53% |
| Mar, 2025 | $9.14 | $8.10 | $1.04 | 236,117.0 | -4.97% |
| Feb, 2025 | $9.90 | $8.35 | $1.55 | 307,503.0 | -5.83% |
| Jan, 2025 | $10.36 | $9.55 | $0.805 | 183,280.0 | -6.24% |
Forafric Global Plc Stock (AFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.75 | $9.80 | $0.95 | 208,706.0 | +0.49% |
| Nov, 2024 | $11.20 | $9.85 | $1.35 | 148,162.0 | -0.49% |
| Oct, 2024 | $11.74 | $10.07 | $1.67 | 159,284.0 | -9.35% |
| Sep, 2024 | $11.71 | $10.35 | $1.36 | 172,169.0 | +0.44% |
| Aug, 2024 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| Jul, 2024 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| Jun, 2024 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| May, 2024 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| Apr, 2024 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| Mar, 2024 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| Feb, 2024 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| Jan, 2024 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
0.56%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):