Get the Stockscreener App
36.61
2.21%
-0.8265
After Hours:
36.45
-0.1607
-0.44%
Ars Focused Opportunity Strategy Etf Stock (AFOS) Price History
The historical daily chart and data for Ars Focused Opportunity Strategy Etf stock (AFOS), show that the latest closing stock price as of March 06, 2026, is $36.61.
- Ars Focused Opportunity Strategy Etf all-time high stock price is $40.12, occurred on January 29, 2026.
- The lowest Ars Focused Opportunity Strategy Etf stock price recorded was $26.17 on July 16, 2025. Since then, Ars Focused Opportunity Strategy Etf's stock price has risen over 39.90% to $36.61 now.
- The 52-week high stock price for AFOS is $40.12, representing a 9.60% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for AFOS is $26.17, indicating a -28.52% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about AFOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $37.06 | $36.56 | $0.495 | 21,486.0 | -2.21% |
| Mar 05, 2026 | $37.96 | $36.85 | $1.11 | 14,626.0 | -1.52% |
| Mar 04, 2026 | $38.14 | $37.72 | $0.42 | 6,569.0 | +1.53% |
| Mar 03, 2026 | $37.69 | $36.95 | $0.735 | 48,971.0 | -3.24% |
| Mar 02, 2026 | $38.73 | $37.76 | $0.97 | 8,464.0 | +0.19% |
| Feb 27, 2026 | $38.64 | $38.41 | $0.23 | 8,403.0 | -0.76% |
| Feb 26, 2026 | $39.10 | $38.15 | $0.9541 | 12,565.0 | -0.96% |
| Feb 25, 2026 | $39.44 | $38.93 | $0.51 | 27,745.0 | +1.17% |
| Feb 24, 2026 | $39.03 | $38.50 | $0.53 | 16,790.0 | +0.97% |
| Feb 23, 2026 | $38.93 | $38.30 | $0.63 | 9,162.0 | -0.80% |
| Feb 20, 2026 | $38.88 | $38.54 | $0.34 | 14,454.0 | +0.35% |
| Feb 19, 2026 | $38.69 | $38.37 | $0.32 | 5,952.0 | -0.49% |
| Feb 18, 2026 | $39.12 | $38.65 | $0.47 | 7,961.0 | +1.19% |
| Feb 17, 2026 | $38.55 | $37.89 | $0.66 | 26,547.0 | -0.06% |
| Feb 13, 2026 | $38.70 | $38.07 | $0.63 | 33,074.0 | +0.69% |
| Feb 12, 2026 | $39.14 | $38.13 | $1.01 | 3,895.0 | -1.25% |
| Feb 11, 2026 | $38.74 | $38.08 | $0.665 | 16,762.0 | +2.07% |
| Feb 10, 2026 | $38.02 | $37.80 | $0.215 | 10,480.0 | -1.11% |
| Feb 09, 2026 | $38.50 | $37.78 | $0.7199 | 19,328.0 | +0.80% |
| Feb 06, 2026 | $37.96 | $37.23 | $0.7251 | 16,722.0 | +3.60% |
| Feb 05, 2026 | $36.93 | $36.34 | $0.585 | 8,311.0 | -1.86% |
Ars Focused Opportunity Strategy Etf Stock (AFOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ars Focused Opportunity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ars Focused Opportunity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ars Focused Opportunity Strategy Etf Stock (AFOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.73 | $36.56 | $2.16 | 121,602.0 | -5.22% |
| Feb, 2026 | $39.44 | $36.34 | $3.09 | 279,452.0 | +2.45% |
| Jan, 2026 | $40.12 | $34.95 | $5.17 | 234,497.0 | +9.66% |
Ars Focused Opportunity Strategy Etf Stock (AFOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.97 | $32.91 | $2.06 | 81,481.0 | +4.02% |
| Nov, 2025 | $33.39 | $30.86 | $2.53 | 84,648.0 | +1.60% |
| Oct, 2025 | $32.97 | $30.49 | $2.48 | 48,252.0 | +7.09% |
| Sep, 2025 | $30.64 | $27.89 | $2.75 | 15,741.0 | +9.34% |
| Aug, 2025 | $28.33 | $26.63 | $1.70 | 11,007.0 | +3.47% |
| Jul, 2025 | $27.28 | $26.17 | $1.11 | 8,982.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):