Ars Focused Opportunity Strategy Etf (AFOS)

Overview News Price History Discussions Forecast Dividend History

Ars Focused Opportunity Strategy Etf Stock (AFOS) Price History

The historical daily chart and data for Ars Focused Opportunity Strategy Etf stock (AFOS), show that the latest closing stock price as of October 14, 2026, is $44.31.

Ars Focused Opportunity Strategy Etf all-time high stock price is $48.00, occurred on June 22, 2026.
The lowest Ars Focused Opportunity Strategy Etf stock price recorded was $26.17 on July 16, 2025. Since then, Ars Focused Opportunity Strategy Etf's stock price has risen over 69.31% to $44.31 now.
The 52-week high stock price for AFOS is $48.00, representing a 8.33% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for AFOS is $30.86, indicating a -30.35% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ars Focused Opportunity Strategy Etf (AFOS) stock in the beginning of 2025 was $26.22. The stock closed the year at $34.38, a gain of over 31.11% for the year.

The table below shows more information about AFOS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$45.19	$44.28	$0.91	17,234.0	-2.49%
Oct 13, 2026	$45.44	$45.22	$0.223	33,583.0	-0.33%
Oct 12, 2026	$45.93	$45.53	$0.40	25,921.0	-0.85%
Oct 09, 2026	$46.13	$45.84	$0.29	34,805.0	+0.82%
Oct 08, 2026	$46.03	$45.39	$0.64	22,832.0	-0.89%
Oct 07, 2026	$46.02	$45.68	$0.3407	2,022.0	-0.41%
Oct 06, 2026	$46.43	$46.14	$0.29	11,413.0	+0.74%
Oct 05, 2026	$46.07	$45.82	$0.25	18,472.0	+0.83%
Oct 02, 2026	$45.56	$44.54	$1.02	8,709.0	+0.38%
Oct 01, 2026	$45.34	$44.73	$0.6195	7,629.0	+1.05%
Sep 30, 2026	$45.21	$44.85	$0.356	7,247.0	-0.10%
Sep 29, 2026	$44.98	$44.80	$0.18	5,646.0	+0.20%
Sep 28, 2026	$44.93	$44.70	$0.235	12,406.0	-1.31%
Sep 25, 2026	$45.41	$45.17	$0.24	10,355.0	+0.39%
Sep 24, 2026	$45.39	$44.93	$0.46	9,213.0	-0.13%
Sep 23, 2026	$45.85	$45.22	$0.63	12,380.0	-1.38%
Sep 22, 2026	$45.99	$45.60	$0.395	16,422.0	+0.55%
Sep 21, 2026	$45.86	$45.47	$0.3859	15,442.0	+0.94%
Sep 18, 2026	$45.27	$45.04	$0.23	11,017.0	+0.70%
Sep 17, 2026	$45.20	$44.83	$0.37	55,214.0	+1.36%
Sep 16, 2026	$44.83	$44.06	$0.77	19,755.0	-0.10%
Sep 15, 2026	$44.44	$44.13	$0.305	16,138.0	-0.59%

Ars Focused Opportunity Strategy Etf Stock (AFOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ars Focused Opportunity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ars Focused Opportunity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ars Focused Opportunity Strategy Etf Stock (AFOS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.43	$44.28	$2.15	182,620.0	-1.21%
Sep, 2026	$46.87	$44.06	$2.81	374,701.0	-1.21%
Aug, 2026	$47.60	$43.80	$3.80	330,325.0	+3.19%
Jul, 2026	$46.46	$41.41	$5.05	224,665.0	-5.67%
Jun, 2026	$48.00	$42.33	$5.67	155,224.0	+4.25%
May, 2026	$45.02	$41.36	$3.66	382,518.0	+7.75%
Apr, 2026	$41.57	$36.77	$4.80	295,953.0	+14.92%
Mar, 2026	$38.73	$34.58	$4.15	317,768.0	-6.45%
Feb, 2026	$39.44	$36.34	$3.09	279,452.0	+2.45%
Jan, 2026	$40.12	$34.95	$5.17	234,497.0	+9.66%

Ars Focused Opportunity Strategy Etf Stock (AFOS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.97	$32.91	$2.06	81,481.0	+4.02%
Nov, 2025	$33.39	$30.86	$2.53	84,648.0	+1.60%
Oct, 2025	$32.97	$30.49	$2.48	48,252.0	+7.09%
Sep, 2025	$30.64	$27.89	$2.75	15,741.0	+9.34%
Aug, 2025	$28.33	$26.63	$1.70	11,007.0	+3.47%
Jul, 2025	$27.28	$26.17	$1.11	8,982.0	+0.00%