Get the Stockscreener App
0.68
10.57%
0.065
After Hours:
.69
0.010
+1.47%
Alphamin Resources Corp Stock (AFMJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alphamin Resources Corp Stock (AFMJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphamin Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphamin Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphamin Resources Corp Stock (AFMJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.70 | $0.6783 | $0.0217 | 90,271.0 | +10.57% |
| Jun, 2025 | $0.67 | $0.5868 | $0.0832 | 955,067.0 | -6.82% |
| May, 2025 | $0.7199 | $0.607 | $0.1129 | 3,152,593.0 | +1.07% |
| Apr, 2025 | $0.70 | $0.335 | $0.3651 | 9,988,645.0 | +98.18% |
| Mar, 2025 | $0.5592 | $0.285 | $0.2742 | 15,783,489.0 | -35.91% |
| Feb, 2025 | $0.712 | $0.4855 | $0.2265 | 10,146,640.0 | -15.72% |
| Jan, 2025 | $0.819 | $0.55 | $0.269 | 6,668,691.0 | -18.12% |
Alphamin Resources Corp Stock (AFMJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.829 | $0.72 | $0.109 | 4,487,740.0 | -11.24% |
| Nov, 2024 | $0.9163 | $0.80 | $0.1163 | 4,198,921.0 | -1.01% |
| Oct, 2024 | $0.96 | $0.8162 | $0.1438 | 5,656,257.0 | -2.50% |
| Sep, 2024 | $0.875 | $0.6785 | $0.1965 | 3,782,792.0 | +15.79% |
| Aug, 2024 | $0.7942 | $0.676 | $0.1182 | 2,878,592.0 | -0.31% |
| Jul, 2024 | $0.87 | $0.71 | $0.16 | 3,453,620.0 | -3.87% |
| Jun, 2024 | $0.87 | $0.70 | $0.17 | 3,472,749.0 | -3.73% |
| May, 2024 | $0.925 | $0.7699 | $0.1551 | 9,320,053.0 | -10.75% |
| Apr, 2024 | $0.913 | $0.6733 | $0.2397 | 7,990,180.0 | +28.20% |
| Mar, 2024 | $0.74 | $0.6211 | $0.1189 | 4,224,370.0 | +6.90% |
| Feb, 2024 | $0.73 | $0.60 | $0.13 | 5,939,305.0 | -5.29% |
| Jan, 2024 | $0.70 | $0.5642 | $0.1358 | 7,729,691.0 | +3.23% |
Alphamin Resources Corp Stock (AFMJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.685 | $0.581 | $0.104 | 4,283,976.0 | +11.18% |
| Nov, 2023 | $0.68 | $0.582 | $0.098 | 4,627,497.0 | -6.87% |
| Oct, 2023 | $0.6911 | $0.586 | $0.1051 | 2,889,290.0 | -0.14% |
| Sep, 2023 | $0.687 | $0.6298 | $0.0572 | 1,685,472.0 | -4.25% |
| Aug, 2023 | $0.7892 | $0.64 | $0.1492 | 3,212,033.0 | -13.04% |
| Jul, 2023 | $0.825 | $0.7104 | $0.1146 | 3,322,745.0 | +4.23% |
| Jun, 2023 | $0.7685 | $0.603 | $0.1655 | 3,382,870.0 | +22.70% |
| May, 2023 | $0.7149 | $0.5782 | $0.1367 | 3,262,785.0 | -8.40% |
| Apr, 2023 | $0.7655 | $0.5729 | $0.1926 | 3,888,571.0 | +4.43% |
| Mar, 2023 | $0.68 | $0.49 | $0.19 | 5,249,695.0 | -4.58% |
| Feb, 2023 | $0.7367 | $0.613 | $0.1237 | 3,482,633.0 | -9.09% |
| Jan, 2023 | $0.80 | $0.6281 | $0.1719 | 5,526,096.0 | +15.94% |
0.10%
1.14%
Cap:
|
Volume (24h):