Get the Stockscreener App
0.8253
14.03%
-0.1347
After Hours:
.83
0.0047
+0.57%
Affimed N V Stock (AFMD) Price History
The historical daily chart and data for Affimed N V stock (AFMD), show that the latest closing stock price as of May 05, 2025, is $0.8253.
- Affimed N V all-time high stock price is $24.20, occurred on July 17, 2015.
- The lowest Affimed N V stock price recorded was $0.2235 on October 27, 2023. Since then, Affimed N V's stock price has risen over 269.26% to $0.8253 now.
- The 52-week high stock price for AFMD is $8.95, representing a 984.45% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for AFMD is $0.52, indicating a -36.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Affimed N V (AFMD) stock in the beginning of 2024 was $5.6406. The stock closed the year at $1.24, a loss of over -78.02% for the year.
The table below shows more information about AFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.9544 | $0.825 | $0.1294 | 124,837.0 | -14.03% |
| May 02, 2025 | $1.10 | $0.94 | $0.16 | 225,826.0 | -12.73% |
| May 01, 2025 | $1.13 | $0.99 | $0.14 | 176,327.0 | +10.55% |
| Apr 30, 2025 | $1.01 | $0.9101 | $0.0994 | 77,756.0 | +0.61% |
| Apr 29, 2025 | $1.02 | $0.9522 | $0.0678 | 114,095.0 | +1.96% |
| Apr 28, 2025 | $1.01 | $0.9515 | $0.0585 | 166,326.0 | +3.78% |
| Apr 25, 2025 | $0.981 | $0.8699 | $0.1111 | 97,615.0 | +5.02% |
| Apr 24, 2025 | $0.90 | $0.7771 | $0.1229 | 89,393.0 | +15.54% |
| Apr 23, 2025 | $0.79 | $0.7228 | $0.0672 | 92,865.0 | +4.24% |
| Apr 22, 2025 | $0.7549 | $0.7001 | $0.0548 | 76,833.0 | +5.00% |
| Apr 21, 2025 | $0.7399 | $0.7006 | $0.0393 | 36,509.0 | -4.05% |
| Apr 17, 2025 | $0.7487 | $0.7201 | $0.0286 | 15,253.0 | +1.03% |
| Apr 16, 2025 | $0.758 | $0.71 | $0.048 | 47,818.0 | +0.69% |
| Apr 15, 2025 | $0.79 | $0.715 | $0.075 | 77,083.0 | -8.84% |
| Apr 14, 2025 | $0.8499 | $0.6221 | $0.2278 | 440,444.0 | +27.15% |
| Apr 11, 2025 | $0.628 | $0.576 | $0.052 | 68,620.0 | -0.64% |
| Apr 10, 2025 | $0.63 | $0.5901 | $0.0399 | 84,894.0 | +0.16% |
| Apr 09, 2025 | $0.63 | $0.55 | $0.08 | 132,614.0 | +9.65% |
| Apr 08, 2025 | $0.6242 | $0.57 | $0.0542 | 120,832.0 | -0.02% |
| Apr 07, 2025 | $0.66 | $0.52 | $0.14 | 327,211.0 | +0.00% |
Affimed N V Stock (AFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affimed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affimed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affimed N V Stock (AFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.13 | $0.825 | $0.305 | 651,827.0 | -17.06% |
| Apr, 2025 | $1.02 | $0.52 | $0.50 | 2,656,793.0 | +37.58% |
| Mar, 2025 | $1.04 | $0.72 | $0.32 | 1,683,697.0 | -29.79% |
| Feb, 2025 | $1.09 | $0.9505 | $0.1395 | 1,542,186.0 | +1.98% |
| Jan, 2025 | $1.54 | $0.92 | $0.62 | 5,267,107.0 | -15.13% |
Affimed N V Stock (AFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.89 | $1.14 | $1.75 | 11,686,402.0 | -56.34% |
| Nov, 2024 | $4.04 | $2.61 | $1.43 | 3,243,637.0 | -12.07% |
| Oct, 2024 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| Sep, 2024 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| Aug, 2024 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| Jul, 2024 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| Jun, 2024 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| May, 2024 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| Apr, 2024 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| Mar, 2024 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| Feb, 2024 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| Jan, 2024 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
Affimed N V Stock (AFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| Nov, 2023 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| Oct, 2023 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| Sep, 2023 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| Aug, 2023 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| Jul, 2023 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| Jun, 2023 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| May, 2023 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| Apr, 2023 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| Mar, 2023 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| Feb, 2023 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| Jan, 2023 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):