Get the Stockscreener App
1.19
0.85%
0.01
Affimed N V Stock (AFMD) Price History
The historical daily chart and data for Affimed N V stock (AFMD), show that the latest closing stock price as of December 20, 2024, is $1.19.
- Affimed N V all-time high stock price is $24.20, occurred on July 17, 2015.
- The lowest Affimed N V stock price recorded was $0.2235 on October 27, 2023. Since then, Affimed N V's stock price has risen over 432.44% to $1.19 now.
- The 52-week high stock price for AFMD is $8.95, representing a 652.10% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for AFMD is $1.1438, indicating a -3.88% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Affimed N V (AFMD) stock in the beginning of 2023 was $5.6406. The stock closed the year at $1.24, a loss of over -78.02% for the year.
The table below shows more information about AFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.25 | $1.14 | $0.1062 | 419,109.0 | +0.85% |
| Dec 19, 2024 | $1.29 | $1.15 | $0.14 | 770,915.0 | -6.35% |
| Dec 18, 2024 | $1.50 | $1.18 | $0.32 | 808,620.0 | -16.56% |
| Dec 17, 2024 | $1.79 | $1.40 | $0.39 | 1,690,076.0 | -29.11% |
| Dec 16, 2024 | $2.21 | $2.06 | $0.15 | 241,715.0 | -0.93% |
| Dec 13, 2024 | $2.18 | $2.08 | $0.0959 | 211,808.0 | -1.38% |
| Dec 12, 2024 | $2.28 | $2.02 | $0.2598 | 506,517.0 | -3.54% |
| Dec 11, 2024 | $2.33 | $2.18 | $0.15 | 312,239.0 | -2.59% |
| Dec 10, 2024 | $2.45 | $2.19 | $0.2577 | 423,222.0 | -2.93% |
| Dec 09, 2024 | $2.64 | $2.25 | $0.3899 | 1,805,975.0 | +2.58% |
| Dec 06, 2024 | $2.43 | $2.25 | $0.1801 | 322,386.0 | +0.43% |
| Dec 05, 2024 | $2.82 | $2.25 | $0.57 | 1,828,044.0 | -6.45% |
| Dec 04, 2024 | $2.54 | $2.37 | $0.17 | 288,437.0 | -0.40% |
| Dec 03, 2024 | $2.82 | $2.40 | $0.42 | 409,915.0 | -10.43% |
| Dec 02, 2024 | $2.89 | $2.75 | $0.14 | 180,504.0 | -2.11% |
| Nov 29, 2024 | $2.90 | $2.76 | $0.138 | 102,634.0 | +0.00% |
| Nov 27, 2024 | $2.92 | $2.71 | $0.21 | 155,890.0 | -1.05% |
| Nov 26, 2024 | $3.02 | $2.66 | $0.3601 | 203,115.0 | -4.33% |
| Nov 25, 2024 | $3.10 | $2.68 | $0.4182 | 222,787.0 | +14.50% |
| Nov 22, 2024 | $2.75 | $2.61 | $0.145 | 192,489.0 | -0.76% |
Affimed N V Stock (AFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affimed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affimed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affimed N V Stock (AFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.89 | $1.14 | $1.75 | 10,638,591.0 | -58.10% |
| Nov, 2024 | $4.04 | $2.61 | $1.43 | 3,243,637.0 | -12.07% |
| Oct, 2024 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| Sep, 2024 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| Aug, 2024 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| Jul, 2024 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| Jun, 2024 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| May, 2024 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| Apr, 2024 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| Mar, 2024 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| Feb, 2024 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| Jan, 2024 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
Affimed N V Stock (AFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| Nov, 2023 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| Oct, 2023 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| Sep, 2023 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| Aug, 2023 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| Jul, 2023 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| Jun, 2023 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| May, 2023 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| Apr, 2023 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| Mar, 2023 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| Feb, 2023 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| Jan, 2023 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
Affimed N V Stock (AFMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.85 | $10.30 | $11.55 | 5,086,121.3 | -42.06% |
| Nov, 2022 | $25.50 | $16.70 | $8.80 | 5,099,058.8 | +21.59% |
| Oct, 2022 | $22.40 | $14.00 | $8.40 | 2,618,378.0 | -14.56% |
| Sep, 2022 | $28.00 | $19.30 | $8.70 | 2,805,658.8 | -21.37% |
| Aug, 2022 | $34.00 | $25.80 | $8.20 | 2,168,242.1 | -7.42% |
| Jul, 2022 | $33.20 | $27.30 | $5.90 | 1,359,610.9 | +2.17% |
| Jun, 2022 | $32.40 | $22.30 | $10.10 | 2,715,656.9 | -10.65% |
| May, 2022 | $40.10 | $28.80 | $11.30 | 3,199,897.3 | -17.55% |
| Apr, 2022 | $51.00 | $36.20 | $14.80 | 6,549,332.3 | -13.96% |
| Mar, 2022 | $46.50 | $40.35 | $6.15 | 2,325,385.3 | -0.91% |
| Feb, 2022 | $46.65 | $37.35 | $9.30 | 1,889,642.9 | +8.09% |
| Jan, 2022 | $57.60 | $35.90 | $21.70 | 2,395,101.4 | -26.09% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):