Get the Stockscreener App
5.40
1.89%
+0.10
Affimed N.V. Stock (AFMD) Price History
The historical daily chart and data for Affimed N.V. stock (AFMD), show that the latest closing stock price as of May 03, 2024, is $5.40.
- Affimed N.V. all-time high stock price is $24.20, occurred on July 17, 2015.
- The lowest Affimed N.V. stock price recorded was $0.2235 on October 27, 2023. Since then, Affimed N.V.'s stock price has risen over 2,316% to $5.40 now.
- The 52-week high stock price for AFMD is $7.24, representing a 34.07% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for AFMD is $0.2235, indicating a -95.86% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Affimed N.V. (AFMD) stock in the beginning of 2023 was $5.6406. The stock closed the year at $1.24, a loss of over -78.02% for the year.
The table below shows more information about AFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $5.50 | $5.10 | $0.40 | 63,901.0 | +3.40% |
| May 02, 2024 | $5.48 | $5.21 | $0.2699 | 24,562.0 | -0.56% |
| May 01, 2024 | $5.48 | $5.01 | $0.4658 | 86,095.0 | -0.37% |
| Apr 30, 2024 | $5.49 | $5.10 | $0.39 | 79,869.0 | -2.55% |
| Apr 29, 2024 | $5.59 | $4.91 | $0.68 | 104,331.0 | +9.15% |
| Apr 26, 2024 | $5.19 | $4.88 | $0.31 | 48,577.0 | +3.07% |
| Apr 25, 2024 | $4.99 | $4.56 | $0.43 | 71,146.0 | +0.00% |
| Apr 24, 2024 | $5.43 | $4.87 | $0.57 | 65,492.0 | -8.79% |
| Apr 23, 2024 | $5.46 | $5.08 | $0.38 | 21,998.0 | +7.00% |
| Apr 22, 2024 | $5.25 | $4.72 | $0.53 | 95,885.0 | -2.91% |
| Apr 19, 2024 | $5.21 | $5.00 | $0.21 | 63,710.0 | +1.58% |
| Apr 18, 2024 | $5.29 | $5.07 | $0.22 | 89,522.0 | -3.06% |
| Apr 17, 2024 | $5.37 | $5.19 | $0.18 | 32,754.0 | -2.61% |
| Apr 16, 2024 | $5.50 | $5.17 | $0.3291 | 40,155.0 | -2.19% |
| Apr 15, 2024 | $5.92 | $5.42 | $0.4999 | 58,450.0 | -4.52% |
| Apr 12, 2024 | $6.00 | $5.63 | $0.37 | 95,109.0 | -2.71% |
| Apr 11, 2024 | $5.96 | $5.62 | $0.345 | 115,344.0 | +1.37% |
| Apr 10, 2024 | $6.10 | $5.72 | $0.38 | 71,648.0 | -4.43% |
| Apr 09, 2024 | $6.39 | $6.04 | $0.35 | 86,452.0 | -3.79% |
| Apr 08, 2024 | $6.51 | $6.20 | $0.3099 | 73,089.0 | -2.16% |
| Apr 05, 2024 | $6.52 | $6.20 | $0.3183 | 122,083.0 | -1.07% |
| Apr 04, 2024 | $6.88 | $6.30 | $0.58 | 143,344.0 | -1.65% |
| Apr 03, 2024 | $7.24 | $6.39 | $0.85 | 252,789.0 | +3.42% |
Affimed N.V. Stock (AFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affimed N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affimed N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affimed N.V. Stock (AFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.50 | $5.01 | $0.49 | 174,558.0 | +2.43% |
| Apr, 2024 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| Mar, 2024 | $6.74 | $0.50 | $6.24 | 9,162,855.0 | +780.40% |
| Feb, 2024 | $0.64 | $0.50 | $0.14 | 11,963,892.0 | +9.26% |
| Jan, 2024 | $0.74 | $0.511 | $0.229 | 19,577,952.0 | -11.84% |
Affimed N.V. Stock (AFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6279 | $0.33 | $0.2979 | 33,445,873.0 | +38.89% |
| Nov, 2023 | $0.55 | $0.3106 | $0.2394 | 15,718,226.0 | +13.92% |
| Oct, 2023 | $0.5024 | $0.2235 | $0.2789 | 11,273,455.0 | -17.35% |
| Sep, 2023 | $0.58 | $0.45 | $0.13 | 10,550,007.0 | -12.15% |
| Aug, 2023 | $0.618 | $0.4508 | $0.1672 | 12,682,143.0 | -7.80% |
| Jul, 2023 | $0.6971 | $0.52 | $0.1771 | 12,078,547.0 | -1.37% |
| Jun, 2023 | $0.91 | $0.5521 | $0.3579 | 37,458,885.0 | -32.00% |
| May, 2023 | $1.11 | $0.7634 | $0.3466 | 15,017,988.0 | -2.26% |
| Apr, 2023 | $0.95 | $0.661 | $0.289 | 12,530,181.0 | +20.71% |
| Mar, 2023 | $0.9732 | $0.5502 | $0.423 | 20,723,422.0 | -17.99% |
| Feb, 2023 | $1.35 | $0.891 | $0.459 | 21,307,371.0 | -29.52% |
| Jan, 2023 | $1.34 | $1.04 | $0.30 | 34,804,627.0 | +4.03% |
Affimed N.V. Stock (AFMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.19 | $1.03 | $1.16 | 50,861,213.0 | -42.06% |
| Nov, 2022 | $2.55 | $1.67 | $0.88 | 50,990,588.0 | +21.59% |
| Oct, 2022 | $2.24 | $1.40 | $0.84 | 26,183,780.0 | -14.56% |
| Sep, 2022 | $2.80 | $1.93 | $0.87 | 28,056,588.0 | -21.37% |
| Aug, 2022 | $3.40 | $2.58 | $0.82 | 21,682,421.0 | -7.42% |
| Jul, 2022 | $3.32 | $2.73 | $0.59 | 13,596,109.0 | +2.17% |
| Jun, 2022 | $3.24 | $2.23 | $1.01 | 27,156,569.0 | -10.65% |
| May, 2022 | $4.01 | $2.88 | $1.13 | 31,998,973.0 | -17.55% |
| Apr, 2022 | $5.10 | $3.62 | $1.48 | 65,493,323.0 | -13.96% |
| Mar, 2022 | $4.65 | $4.04 | $0.615 | 23,253,853.0 | -0.91% |
| Feb, 2022 | $4.67 | $3.73 | $0.93 | 18,896,429.0 | +8.09% |
| Jan, 2022 | $5.76 | $3.59 | $2.17 | 23,951,014.0 | -26.09% |
0.92%
6.50%
Cap:
|
Volume (24h):