Get the Stockscreener App
39.57
1.77%
0.69
First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History
The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of May 06, 2026, is $39.57.
- First Trust Active Factor Mid Cap Etf all-time high stock price is $39.01, occurred on April 22, 2026.
- The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 77.47% to $39.57 now.
- The 52-week high stock price for AFMC is $39.01, representing a -1.42% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for AFMC is $30.19, indicating a -23.70% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about AFMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $39.67 | $39.39 | $0.28 | 61,381.0 | +1.77% |
| May 05, 2026 | $38.95 | $38.64 | $0.31 | 34,476.0 | +1.14% |
| May 04, 2026 | $38.73 | $38.37 | $0.365 | 12,317.0 | -0.50% |
| May 01, 2026 | $38.77 | $38.56 | $0.21 | 6,699.0 | -0.07% |
| Apr 30, 2026 | $38.77 | $38.24 | $0.53 | 18,943.0 | +1.36% |
| Apr 29, 2026 | $38.35 | $38.00 | $0.35 | 15,031.0 | -0.29% |
| Apr 28, 2026 | $38.77 | $38.12 | $0.6486 | 24,711.0 | -1.02% |
| Apr 27, 2026 | $38.77 | $38.56 | $0.21 | 21,141.0 | +0.22% |
| Apr 24, 2026 | $38.79 | $38.48 | $0.305 | 42,473.0 | +0.00% |
| Apr 23, 2026 | $38.69 | $38.21 | $0.4775 | 22,324.0 | +0.26% |
| Apr 22, 2026 | $39.01 | $38.37 | $0.645 | 16,454.0 | +0.08% |
| Apr 21, 2026 | $38.86 | $38.43 | $0.43 | 35,218.0 | -0.29% |
| Apr 20, 2026 | $38.58 | $38.29 | $0.29 | 12,725.0 | +0.39% |
| Apr 17, 2026 | $38.62 | $37.93 | $0.6892 | 7,941.0 | +1.78% |
| Apr 16, 2026 | $37.80 | $37.58 | $0.225 | 12,805.0 | +0.27% |
| Apr 15, 2026 | $37.95 | $37.48 | $0.475 | 44,204.0 | -0.45% |
| Apr 14, 2026 | $37.92 | $37.71 | $0.208 | 44,742.0 | +0.29% |
| Apr 13, 2026 | $37.68 | $37.16 | $0.52 | 8,701.0 | +1.03% |
| Apr 10, 2026 | $37.69 | $37.28 | $0.408 | 11,039.0 | -0.52% |
| Apr 09, 2026 | $37.63 | $37.07 | $0.56 | 8,120.0 | +0.51% |
| Apr 08, 2026 | $37.37 | $37.11 | $0.26 | 7,542.0 | +2.92% |
| Apr 07, 2026 | $36.31 | $35.98 | $0.3249 | 15,889.0 | +0.30% |
First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.67 | $38.37 | $1.30 | 176,254.0 | +2.35% |
| Apr, 2026 | $39.01 | $35.43 | $3.58 | 461,882.0 | +8.89% |
| Mar, 2026 | $37.72 | $34.47 | $3.25 | 578,810.0 | -4.93% |
| Feb, 2026 | $37.94 | $35.92 | $2.02 | 751,700.0 | +3.77% |
| Jan, 2026 | $36.98 | $34.57 | $2.41 | 594,270.0 | +4.40% |
First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.53 | $34.15 | $1.38 | 199,805.0 | +0.94% |
| Nov, 2025 | $34.66 | $32.43 | $2.23 | 345,130.0 | +3.01% |
| Oct, 2025 | $34.60 | $32.81 | $1.79 | 350,061.0 | -2.38% |
| Sep, 2025 | $34.65 | $33.28 | $1.37 | 489,182.0 | +2.44% |
| Aug, 2025 | $33.89 | $31.68 | $2.21 | 491,163.0 | +4.30% |
| Jul, 2025 | $32.98 | $31.79 | $1.19 | 455,579.0 | -0.06% |
| Jun, 2025 | $32.27 | $30.90 | $1.37 | 379,172.0 | +2.46% |
| May, 2025 | $32.12 | $30.03 | $2.09 | 277,637.0 | +4.66% |
| Apr, 2025 | $31.06 | $26.73 | $4.33 | 1,002,464.0 | -1.63% |
| Mar, 2025 | $32.56 | $29.50 | $3.06 | 320,913.0 | -3.97% |
| Feb, 2025 | $33.19 | $31.34 | $1.85 | 338,871.0 | -3.82% |
| Jan, 2025 | $33.52 | $31.36 | $2.16 | 761,101.0 | +4.42% |
First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $31.57 | $3.16 | 161,013.0 | -8.75% |
| Nov, 2024 | $35.09 | $31.83 | $3.26 | 439,335.0 | +8.35% |
| Oct, 2024 | $32.95 | $31.73 | $1.22 | 47,662.0 | -0.73% |
| Sep, 2024 | $32.20 | $29.40 | $2.80 | 20,013.0 | +1.93% |
| Aug, 2024 | $31.80 | $29.14 | $2.66 | 102,169.0 | +0.39% |
| Jul, 2024 | $31.74 | $28.80 | $2.94 | 738,166.0 | +7.92% |
| Jun, 2024 | $29.85 | $28.85 | $1.00 | 640,891.0 | -2.68% |
| May, 2024 | $30.44 | $28.43 | $2.01 | 108,342.0 | +5.52% |
| Apr, 2024 | $30.49 | $27.93 | $2.56 | 42,817.0 | -6.25% |
| Mar, 2024 | $30.37 | $28.70 | $1.67 | 22,562.0 | +6.35% |
| Feb, 2024 | $28.48 | $26.81 | $1.67 | 10,251.0 | +6.49% |
| Jan, 2024 | $27.32 | $26.07 | $1.25 | 200,305.0 | +0.16% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):