34.31
price up icon1.47%   0.4971
after-market After Hours: 34.28 -0.029 -0.08%
loading

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History

The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of November 22, 2024, is $34.31.
  • First Trust Active Factor Mid Cap Etf all-time high stock price is $34.44, occurred on November 11, 2024.
  • The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 53.88% to $34.31 now.
  • The 52-week high stock price for AFMC is $34.44, representing a 0.38% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AFMC is $24.43, indicating a -28.80% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about AFMC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $34.31 $34.09 $0.219 5,453.0 +1.47%
Nov 21, 2024 $33.89 $33.52 $0.3692 7,388.0 +1.60%
Nov 20, 2024 $33.31 $33.07 $0.24 10,298.0 +0.44%
Nov 19, 2024 $33.16 $32.92 $0.235 4,503.0 -0.17%
Nov 18, 2024 $33.30 $33.14 $0.16 14,229.0 +0.18%
Nov 15, 2024 $33.52 $33.13 $0.39 5,604.0 -0.84%
Nov 14, 2024 $33.81 $33.38 $0.435 5,656.0 -1.18%
Nov 13, 2024 $34.21 $33.76 $0.45 11,223.0 -0.44%
Nov 12, 2024 $34.38 $33.92 $0.458 5,039.0 -1.08%
Nov 11, 2024 $34.44 $34.25 $0.1941 40,221.0 +0.79%
Nov 08, 2024 $34.09 $33.99 $0.10 152,149.0 +0.47%
Nov 07, 2024 $34.01 $33.82 $0.1906 2,879.0 -0.00%
Nov 06, 2024 $33.93 $33.53 $0.40 44,740.0 +4.05%
Nov 05, 2024 $32.58 $32.18 $0.40 884.0 +1.81%
Nov 04, 2024 $32.20 $31.99 $0.21 6,586.0 +0.54%
Nov 01, 2024 $32.22 $31.83 $0.3912 93,903.0 -0.42%
Oct 31, 2024 $31.96 $31.96 $0.00 21.00 -0.79%
Oct 30, 2024 $32.39 $32.22 $0.17 3,901.0 +0.13%
Oct 29, 2024 $32.18 $31.92 $0.2592 1,404.0 +0.09%
Oct 28, 2024 $32.17 $32.11 $0.0537 2,673.0 +1.19%
Oct 25, 2024 $32.00 $31.77 $0.2225 286.0 -0.80%
Oct 24, 2024 $32.05 $32.03 $0.0173 861.0 +0.23%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.44 $31.83 $2.61 416,208.0 +7.34%
Oct, 2024 $32.95 $31.73 $1.22 47,662.0 -0.73%
Sep, 2024 $32.20 $29.40 $2.80 20,013.0 +1.93%
Aug, 2024 $31.80 $29.14 $2.66 102,169.0 +0.39%
Jul, 2024 $31.74 $28.80 $2.94 738,166.0 +7.92%
Jun, 2024 $29.85 $28.85 $1.00 640,891.0 -2.68%
May, 2024 $30.44 $28.43 $2.01 108,342.0 +5.52%
Apr, 2024 $30.49 $27.93 $2.56 42,817.0 -6.25%
Mar, 2024 $30.37 $28.70 $1.67 22,562.0 +6.35%
Feb, 2024 $28.48 $26.81 $1.67 10,251.0 +6.49%
Jan, 2024 $27.32 $26.07 $1.25 200,305.0 +0.16%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.04 $25.04 $2.00 5,171.0 +8.29%
Nov, 2023 $24.68 $22.36 $2.32 12,075.0 +9.21%
Oct, 2023 $24.04 $22.30 $1.75 243,254.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):