First Trust Active Factor Mid Cap Etf (AFMC)

Overview News Price History Discussions Forecast

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History

The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of July 07, 2026, is $40.11.

First Trust Active Factor Mid Cap Etf all-time high stock price is $41.09, occurred on June 15, 2026.
The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 79.90% to $40.11 now.
The 52-week high stock price for AFMC is $41.09, representing a 2.44% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AFMC is $31.68, indicating a -21.02% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about AFMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$40.40	$39.94	$0.4599	26,650.0	-0.96%
Jul 06, 2026	$40.61	$40.39	$0.2232	30,404.0	+0.45%
Jul 02, 2026	$40.93	$39.96	$0.97	18,017.0	-0.86%
Jul 01, 2026	$41.00	$40.63	$0.37	26,330.0	-0.85%
Jun 30, 2026	$41.07	$40.64	$0.43	42,958.0	+0.39%
Jun 29, 2026	$40.82	$40.53	$0.2904	23,420.0	+0.29%
Jun 26, 2026	$40.81	$40.33	$0.4799	24,181.0	-0.20%
Jun 25, 2026	$41.06	$40.64	$0.42	20,796.0	+0.92%
Jun 24, 2026	$40.67	$40.27	$0.3999	25,447.0	+0.42%
Jun 23, 2026	$40.51	$40.19	$0.32	18,516.0	-0.98%
Jun 22, 2026	$40.74	$40.46	$0.2799	16,643.0	+0.85%
Jun 18, 2026	$40.55	$40.18	$0.37	33,268.0	+0.59%
Jun 17, 2026	$40.83	$40.06	$0.7736	43,989.0	-1.26%
Jun 16, 2026	$41.00	$40.51	$0.49	38,545.0	-0.22%
Jun 15, 2026	$41.09	$40.65	$0.44	22,425.0	-0.17%
Jun 12, 2026	$40.85	$40.64	$0.21	17,956.0	+0.87%
Jun 11, 2026	$40.39	$39.75	$0.644	14,511.0	+2.31%
Jun 10, 2026	$40.06	$39.47	$0.59	7,818.0	-1.15%
Jun 09, 2026	$40.38	$39.18	$1.20	54,904.0	+0.81%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.00	$39.94	$1.06	101,401.0	-2.22%
Jun, 2026	$41.09	$39.18	$1.91	560,750.0	+3.51%
May, 2026	$40.20	$37.78	$2.42	476,373.0	+2.41%
Apr, 2026	$39.01	$35.43	$3.58	461,882.0	+8.89%
Mar, 2026	$37.72	$34.47	$3.25	578,810.0	-4.93%
Feb, 2026	$37.94	$35.92	$2.02	751,700.0	+3.77%
Jan, 2026	$36.98	$34.57	$2.41	594,270.0	+4.40%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.53	$34.15	$1.38	199,805.0	+0.94%
Nov, 2025	$34.66	$32.43	$2.23	345,130.0	+3.01%
Oct, 2025	$34.60	$32.81	$1.79	350,061.0	-2.38%
Sep, 2025	$34.65	$33.28	$1.37	489,182.0	+2.44%
Aug, 2025	$33.89	$31.68	$2.21	491,163.0	+4.30%
Jul, 2025	$32.98	$31.79	$1.19	455,579.0	-0.06%
Jun, 2025	$32.27	$30.90	$1.37	379,172.0	+2.46%
May, 2025	$32.12	$30.03	$2.09	277,637.0	+4.66%
Apr, 2025	$31.06	$26.73	$4.33	1,002,464.0	-1.63%
Mar, 2025	$32.56	$29.50	$3.06	320,913.0	-3.97%
Feb, 2025	$33.19	$31.34	$1.85	338,871.0	-3.82%
Jan, 2025	$33.52	$31.36	$2.16	761,101.0	+4.42%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.73	$31.57	$3.16	161,013.0	-8.75%
Nov, 2024	$35.09	$31.83	$3.26	439,335.0	+8.35%
Oct, 2024	$32.95	$31.73	$1.22	47,662.0	-0.73%
Sep, 2024	$32.20	$29.40	$2.80	20,013.0	+1.93%
Aug, 2024	$31.80	$29.14	$2.66	102,169.0	+0.39%
Jul, 2024	$31.74	$28.80	$2.94	738,166.0	+7.92%
Jun, 2024	$29.85	$28.85	$1.00	640,891.0	-2.68%
May, 2024	$30.44	$28.43	$2.01	108,342.0	+5.52%
Apr, 2024	$30.49	$27.93	$2.56	42,817.0	-6.25%
Mar, 2024	$30.37	$28.70	$1.67	22,562.0	+6.35%
Feb, 2024	$28.48	$26.81	$1.67	10,251.0	+6.49%
Jan, 2024	$27.32	$26.07	$1.25	200,305.0	+0.16%