First Trust Active Factor Mid Cap Etf (AFMC)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History

The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of October 16, 2026, is $40.11.

First Trust Active Factor Mid Cap Etf all-time high stock price is $42.13, occurred on August 17, 2026.
The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 79.90% to $40.11 now.
The 52-week high stock price for AFMC is $42.13, representing a 5.04% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for AFMC is $32.43, indicating a -19.16% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Active Factor Mid Cap Etf (AFMC) stock in the beginning of 2025 was $31.60. The stock closed the year at $34.47, a gain of over 9.08% for the year.

The table below shows more information about AFMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$40.76	$39.95	$0.815	77,706.0	-0.72%
Oct 15, 2026	$40.43	$40.00	$0.43	74,826.0	+1.08%
Oct 14, 2026	$40.18	$39.76	$0.42	55,539.0	-1.19%
Oct 13, 2026	$40.49	$40.13	$0.3595	53,314.0	+0.42%
Oct 12, 2026	$40.46	$40.23	$0.2258	15,159.0	-0.20%
Oct 09, 2026	$40.52	$40.12	$0.40	109,413.0	+0.15%
Oct 08, 2026	$40.31	$39.86	$0.45	34,776.0	+0.47%
Oct 07, 2026	$40.53	$39.99	$0.54	21,996.0	-1.43%
Oct 06, 2026	$40.89	$40.59	$0.2998	91,920.0	+0.00%
Oct 05, 2026	$40.83	$40.24	$0.585	34,329.0	+0.49%
Oct 02, 2026	$40.58	$40.47	$0.1061	226,984.0	+1.03%
Oct 01, 2026	$40.13	$39.65	$0.485	32,185.0	+1.18%
Sep 30, 2026	$40.05	$39.61	$0.44	64,559.0	-0.55%
Sep 29, 2026	$39.90	$39.59	$0.31	23,640.0	-0.23%
Sep 28, 2026	$39.99	$39.66	$0.3261	11,525.0	-0.45%
Sep 25, 2026	$40.13	$39.85	$0.275	105,094.0	+0.53%
Sep 24, 2026	$39.99	$39.68	$0.31	40,997.0	-0.37%
Sep 23, 2026	$40.23	$39.98	$0.2552	13,279.0	-0.50%
Sep 22, 2026	$40.42	$40.11	$0.3113	49,209.0	+0.02%
Sep 21, 2026	$40.38	$40.17	$0.21	16,178.0	+0.05%
Sep 18, 2026	$40.37	$40.00	$0.3687	25,857.0	-0.27%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.89	$39.65	$1.24	828,147.0	+1.26%
Sep, 2026	$41.22	$39.59	$1.63	589,389.0	-2.77%
Aug, 2026	$42.13	$40.61	$1.52	574,117.0	+0.47%
Jul, 2026	$41.00	$39.59	$1.41	841,104.0	-1.05%
Jun, 2026	$41.09	$39.18	$1.91	560,750.0	+3.51%
May, 2026	$40.20	$37.78	$2.42	476,373.0	+2.41%
Apr, 2026	$39.01	$35.43	$3.58	461,882.0	+8.89%
Mar, 2026	$37.72	$34.47	$3.25	578,810.0	-4.93%
Feb, 2026	$37.94	$35.92	$2.02	751,700.0	+3.77%
Jan, 2026	$36.98	$34.57	$2.41	594,270.0	+4.40%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.53	$34.15	$1.38	199,805.0	+0.94%
Nov, 2025	$34.66	$32.43	$2.23	345,130.0	+3.01%
Oct, 2025	$34.60	$32.81	$1.79	350,061.0	-2.38%
Sep, 2025	$34.65	$33.28	$1.37	489,182.0	+2.44%
Aug, 2025	$33.89	$31.68	$2.21	491,163.0	+4.30%
Jul, 2025	$32.98	$31.79	$1.19	455,579.0	-0.06%
Jun, 2025	$32.27	$30.90	$1.37	379,172.0	+2.46%
May, 2025	$32.12	$30.03	$2.09	277,637.0	+4.66%
Apr, 2025	$31.06	$26.73	$4.33	1,002,464.0	-1.63%
Mar, 2025	$32.56	$29.50	$3.06	320,913.0	-3.97%
Feb, 2025	$33.19	$31.34	$1.85	338,871.0	-3.82%
Jan, 2025	$33.52	$31.36	$2.16	761,101.0	+4.42%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.73	$31.57	$3.16	161,013.0	-8.75%
Nov, 2024	$35.09	$31.83	$3.26	439,335.0	+8.35%
Oct, 2024	$32.95	$31.73	$1.22	47,662.0	-0.73%
Sep, 2024	$32.20	$29.40	$2.80	20,013.0	+1.93%
Aug, 2024	$31.80	$29.14	$2.66	102,169.0	+0.39%
Jul, 2024	$31.74	$28.80	$2.94	738,166.0	+7.92%
Jun, 2024	$29.85	$28.85	$1.00	640,891.0	-2.68%
May, 2024	$30.44	$28.43	$2.01	108,342.0	+5.52%
Apr, 2024	$30.49	$27.93	$2.56	42,817.0	-6.25%
Mar, 2024	$30.37	$28.70	$1.67	22,562.0	+6.35%
Feb, 2024	$28.48	$26.81	$1.67	10,251.0	+6.49%
Jan, 2024	$27.32	$26.07	$1.25	200,305.0	+0.16%