First Trust Active Factor Mid Cap Etf (AFMC)

Overview News Price History Discussions Forecast

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History

The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of January 30, 2025, is $33.33.

First Trust Active Factor Mid Cap Etf all-time high stock price is $35.09, occurred on November 25, 2024.
The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 49.49% to $33.33 now.
The 52-week high stock price for AFMC is $35.09, representing a 5.28% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for AFMC is $26.81, indicating a -19.56% decrease from the current share price, occurred on February 05, 2024.

The table below shows more information about AFMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 30, 2025	$33.51	$33.15	$0.36	15,408.0	+1.14%
Jan 29, 2025	$33.20	$32.87	$0.33	11,548.0	-0.37%
Jan 28, 2025	$33.18	$32.97	$0.2109	6,985.0	+0.25%
Jan 27, 2025	$33.07	$32.91	$0.161	79,617.0	-0.80%
Jan 24, 2025	$33.35	$33.17	$0.1798	18,197.0	-0.30%
Jan 23, 2025	$33.39	$33.02	$0.3698	18,546.0	+0.21%
Jan 22, 2025	$33.41	$33.23	$0.18	42,459.0	-0.66%
Jan 21, 2025	$33.52	$33.22	$0.30	19,808.0	+1.76%
Jan 17, 2025	$33.23	$32.84	$0.3913	52,577.0	+0.24%
Jan 16, 2025	$32.89	$32.68	$0.2099	12,130.0	+0.60%
Jan 15, 2025	$32.81	$32.55	$0.266	169,509.0	+1.41%
Jan 14, 2025	$32.20	$31.88	$0.32	31,642.0	+1.51%
Jan 13, 2025	$31.72	$31.36	$0.355	7,109.0	+0.79%
Jan 10, 2025	$31.97	$31.36	$0.61	6,032.0	-1.47%
Jan 08, 2025	$31.94	$31.55	$0.39	5,959.0	+0.54%
Jan 07, 2025	$32.03	$31.63	$0.40	5,610.0	-0.69%
Jan 06, 2025	$32.26	$31.96	$0.30	2,144.0	+0.04%
Jan 03, 2025	$31.98	$31.81	$0.1729	72,089.0	+1.18%
Jan 02, 2025	$31.89	$31.52	$0.3699	171,007.0	+0.06%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$33.52	$31.36	$2.16	763,784.0	+5.52%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.73	$31.57	$3.16	161,013.0	-8.75%
Nov, 2024	$35.09	$31.83	$3.26	439,335.0	+8.35%
Oct, 2024	$32.95	$31.73	$1.22	47,662.0	-0.73%
Sep, 2024	$32.20	$29.40	$2.80	20,013.0	+1.93%
Aug, 2024	$31.80	$29.14	$2.66	102,169.0	+0.39%
Jul, 2024	$31.74	$28.80	$2.94	738,166.0	+7.92%
Jun, 2024	$29.85	$28.85	$1.00	640,891.0	-2.68%
May, 2024	$30.44	$28.43	$2.01	108,342.0	+5.52%
Apr, 2024	$30.49	$27.93	$2.56	42,817.0	-6.25%
Mar, 2024	$30.37	$28.70	$1.67	22,562.0	+6.35%
Feb, 2024	$28.48	$26.81	$1.67	10,251.0	+6.49%
Jan, 2024	$27.32	$26.07	$1.25	200,305.0	+0.16%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.04	$25.04	$2.00	5,171.0	+8.29%
Nov, 2023	$24.68	$22.36	$2.32	12,075.0	+9.21%
Oct, 2023	$24.04	$22.30	$1.75	243,254.0	+0.00%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%