Get the Stockscreener App
31.99
0.56%
0.1794
First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History
The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of December 24, 2024, is $31.99.
- First Trust Active Factor Mid Cap Etf all-time high stock price is $35.09, occurred on November 25, 2024.
- The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 43.48% to $31.99 now.
- The 52-week high stock price for AFMC is $35.09, representing a 9.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AFMC is $26.07, indicating a -18.51% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about AFMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $31.80 | $31.67 | $0.127 | 1,501.0 | -0.06% |
| Dec 23, 2024 | $31.85 | $31.81 | $0.0394 | 271.0 | +0.11% |
| Dec 20, 2024 | $32.05 | $31.66 | $0.39 | 3,022.0 | +0.66% |
| Dec 19, 2024 | $31.76 | $31.57 | $0.1916 | 3,764.0 | -0.36% |
| Dec 18, 2024 | $32.06 | $31.68 | $0.3811 | 1,340.0 | -3.47% |
| Dec 17, 2024 | $33.13 | $32.75 | $0.385 | 7,641.0 | -1.32% |
| Dec 16, 2024 | $33.39 | $33.23 | $0.1609 | 59,446.0 | +0.29% |
| Dec 13, 2024 | $33.23 | $33.13 | $0.1029 | 5,864.0 | -0.98% |
| Dec 12, 2024 | $33.60 | $33.49 | $0.1068 | 2,004.0 | -0.50% |
| Dec 11, 2024 | $33.88 | $33.61 | $0.2741 | 10,285.0 | +0.36% |
| Dec 10, 2024 | $33.74 | $33.52 | $0.2169 | 14,366.0 | -0.70% |
| Dec 09, 2024 | $34.27 | $33.78 | $0.4937 | 5,124.0 | -1.04% |
| Dec 06, 2024 | $34.22 | $34.01 | $0.21 | 7,096.0 | -0.26% |
| Dec 05, 2024 | $34.57 | $34.21 | $0.3646 | 14,334.0 | -0.90% |
| Dec 04, 2024 | $34.67 | $34.33 | $0.3428 | 1,902.0 | +0.06% |
| Dec 03, 2024 | $34.73 | $34.48 | $0.25 | 11,641.0 | -0.20% |
| Dec 02, 2024 | $34.66 | $34.57 | $0.09 | 4,622.0 | -0.15% |
| Nov 29, 2024 | $34.79 | $34.63 | $0.1582 | 3,709.0 | +0.27% |
| Nov 27, 2024 | $34.76 | $34.54 | $0.2198 | 4,822.0 | -0.47% |
| Nov 26, 2024 | $34.88 | $34.42 | $0.455 | 11,187.0 | -0.25% |
First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $31.57 | $3.16 | 154,223.0 | -8.21% |
| Nov, 2024 | $35.09 | $31.83 | $3.26 | 439,335.0 | +8.35% |
| Oct, 2024 | $32.95 | $31.73 | $1.22 | 47,662.0 | -0.73% |
| Sep, 2024 | $32.20 | $29.40 | $2.80 | 20,013.0 | +1.93% |
| Aug, 2024 | $31.80 | $29.14 | $2.66 | 102,169.0 | +0.39% |
| Jul, 2024 | $31.74 | $28.80 | $2.94 | 738,166.0 | +7.92% |
| Jun, 2024 | $29.85 | $28.85 | $1.00 | 640,891.0 | -2.68% |
| May, 2024 | $30.44 | $28.43 | $2.01 | 108,342.0 | +5.52% |
| Apr, 2024 | $30.49 | $27.93 | $2.56 | 42,817.0 | -6.25% |
| Mar, 2024 | $30.37 | $28.70 | $1.67 | 22,562.0 | +6.35% |
| Feb, 2024 | $28.48 | $26.81 | $1.67 | 10,251.0 | +6.49% |
| Jan, 2024 | $27.32 | $26.07 | $1.25 | 200,305.0 | +0.16% |
First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.04 | $25.04 | $2.00 | 5,171.0 | +8.29% |
| Nov, 2023 | $24.68 | $22.36 | $2.32 | 12,075.0 | +9.21% |
| Oct, 2023 | $24.04 | $22.30 | $1.75 | 243,254.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):