Get the Stockscreener App
1.1349
1.27%
-0.0146
After Hours:
1.08
-0.0548
-4.83%
Air France-KLM ADR Stock (AFLYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $1.20 | $1.12 | $0.078 | 58,613.0 | -1.27% |
| May 14, 2026 | $1.16 | $1.13 | $0.03 | 41,156.0 | -1.76% |
| May 13, 2026 | $1.19 | $1.15 | $0.04 | 60,138.0 | +1.74% |
| May 12, 2026 | $1.17 | $1.13 | $0.0399 | 53,130.0 | +0.00% |
| May 11, 2026 | $1.24 | $1.15 | $0.09 | 143,678.0 | -3.97% |
| May 08, 2026 | $1.23 | $1.16 | $0.07 | 27,495.0 | -1.81% |
| May 07, 2026 | $1.25 | $1.15 | $0.10 | 207,480.0 | +2.49% |
| May 06, 2026 | $1.20 | $1.16 | $0.04 | 190,052.0 | +9.17% |
| May 05, 2026 | $1.13 | $1.02 | $0.11 | 52,385.0 | +0.93% |
| May 04, 2026 | $1.09 | $1.01 | $0.08 | 174,539.0 | +2.86% |
| May 01, 2026 | $1.09 | $1.05 | $0.04 | 42,679.0 | +0.00% |
| Apr 30, 2026 | $1.07 | $1.04 | $0.03 | 97,594.0 | +3.45% |
| Apr 29, 2026 | $1.03 | $1.00 | $0.03 | 157,066.0 | -2.40% |
| Apr 28, 2026 | $1.05 | $1.03 | $0.0167 | 72,127.0 | -2.80% |
| Apr 27, 2026 | $1.09 | $1.05 | $0.045 | 31,520.0 | -0.93% |
| Apr 24, 2026 | $1.08 | $1.06 | $0.02 | 142,001.0 | -0.46% |
| Apr 23, 2026 | $1.11 | $1.07 | $0.041 | 109,064.0 | -4.66% |
| Apr 22, 2026 | $1.14 | $1.11 | $0.03 | 54,736.0 | +0.89% |
| Apr 21, 2026 | $1.21 | $1.12 | $0.09 | 231,251.0 | -6.78% |
| Apr 20, 2026 | $1.23 | $1.18 | $0.05 | 163,156.0 | -1.63% |
| Apr 17, 2026 | $1.29 | $1.22 | $0.07 | 236,168.0 | +6.03% |
| Apr 16, 2026 | $1.23 | $1.13 | $0.10 | 141,904.0 | -4.53% |
Air France-KLM ADR Stock (AFLYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air France-KLM ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air France-KLM ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air France-KLM ADR Stock (AFLYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.25 | $1.01 | $0.24 | 1,109,960.0 | +8.08% |
| Apr, 2026 | $1.29 | $1.00 | $0.29 | 3,039,639.0 | +0.00% |
| Mar, 2026 | $1.24 | $0.99 | $0.25 | 3,906,563.0 | -28.81% |
| Feb, 2026 | $1.52 | $1.24 | $0.28 | 1,777,922.0 | +18.00% |
| Jan, 2026 | $1.39 | $1.16 | $0.23 | 861,373.0 | -4.21% |
Air France-KLM ADR Stock (AFLYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.36 | $1.13 | $0.23 | 1,075,373.0 | +9.32% |
| Nov, 2025 | $1.41 | $1.01 | $0.40 | 5,754,366.0 | -10.27% |
| Oct, 2025 | $1.44 | $1.28 | $0.16 | 3,043,375.0 | -5.40% |
| Sep, 2025 | $1.61 | $1.35 | $0.26 | 4,967,110.0 | -13.13% |
| Aug, 2025 | $1.76 | $1.23 | $0.53 | 5,057,286.0 | +25.98% |
| Jul, 2025 | $1.37 | $1.10 | $0.27 | 4,637,078.0 | +12.39% |
| Jun, 2025 | $1.15 | $0.9073 | $0.2427 | 2,779,336.0 | +2.73% |
| May, 2025 | $1.14 | $0.811 | $0.329 | 868,516.0 | +29.41% |
| Apr, 2025 | $0.8952 | $0.75 | $0.1452 | 770,185.0 | -3.68% |
| Mar, 2025 | $1.25 | $0.8712 | $0.3788 | 1,779,980.0 | +0.28% |
| Feb, 2025 | $0.90 | $0.78 | $0.12 | 519,706.0 | +8.99% |
| Jan, 2025 | $0.8326 | $0.703 | $0.1296 | 1,184,118.0 | -0.17% |
Air France-KLM ADR Stock (AFLYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.87 | $0.75 | $0.12 | 1,631,253.0 | +0.85% |
| Nov, 2024 | $0.9899 | $0.7501 | $0.2398 | 1,028,850.0 | -16.55% |
| Oct, 2024 | $1.05 | $0.8204 | $0.2296 | 1,009,176.0 | -6.48% |
| Sep, 2024 | $1.05 | $0.80 | $0.25 | 1,065,900.0 | +20.93% |
| Aug, 2024 | $0.91 | $0.7718 | $0.1382 | 578,200.0 | +2.38% |
| Jul, 2024 | $0.96 | $0.8133 | $0.1467 | 1,613,580.0 | -9.18% |
| Jun, 2024 | $1.17 | $0.8911 | $0.2814 | 795,414.0 | -18.15% |
| May, 2024 | $1.20 | $1.04 | $0.16 | 581,336.0 | +4.63% |
| Apr, 2024 | $1.16 | $1.00 | $0.16 | 949,639.0 | -4.00% |
| Mar, 2024 | $1.19 | $1.03 | $0.16 | 1,554,847.0 | -7.02% |
| Feb, 2024 | $1.37 | $1.17 | $0.1994 | 1,052,663.0 | -8.33% |
| Jan, 2024 | $1.55 | $1.27 | $0.28 | 731,899.0 | -15.38% |
9.09%
3.46%
Cap:
|
Volume (24h):