loading

Air France-KLM ADR Stock (AFLYY) Price History

Date High Low High - Low Volume % Change
Aug 28, 2025 $1.62 $1.57 $0.05 339,965.0 +2.21%
Aug 27, 2025 $1.61 $1.55 $0.06 354,330.0 -0.94%
Aug 26, 2025 $1.67 $1.58 $0.09 222,889.0 -4.19%
Aug 25, 2025 $1.76 $1.67 $0.09 332,585.0 -4.02%
Aug 22, 2025 $1.74 $1.65 $0.09 249,136.0 +5.14%
Aug 21, 2025 $1.66 $1.63 $0.03 147,843.0 +0.67%
Aug 20, 2025 $1.74 $1.63 $0.11 420,883.0 -3.86%
Aug 19, 2025 $1.76 $1.71 $0.05 236,647.0 -0.58%
Aug 18, 2025 $1.74 $1.69 $0.05 270,754.0 +1.18%
Aug 15, 2025 $1.70 $1.64 $0.06 303,889.0 +4.29%
Aug 14, 2025 $1.63 $1.61 $0.02 148,069.0 +1.62%
Aug 13, 2025 $1.66 $1.58 $0.08 171,521.0 +2.49%
Aug 12, 2025 $1.57 $1.53 $0.04 178,499.0 +1.76%
Aug 11, 2025 $1.55 $1.51 $0.04 236,199.0 +0.13%
Aug 08, 2025 $1.54 $1.52 $0.022 102,440.0 +2.03%
Aug 07, 2025 $1.54 $1.49 $0.05 333,196.0 +1.04%
Aug 06, 2025 $1.50 $1.46 $0.04 101,255.0 +3.11%
Aug 05, 2025 $1.49 $1.41 $0.08 145,596.0 +1.76%
Aug 04, 2025 $1.44 $1.40 $0.04 373,975.0 +13.60%
Aug 01, 2025 $1.30 $1.23 $0.07 291,598.0 -1.57%
Jul 31, 2025 $1.35 $1.27 $0.08 405,526.0 +0.00%
Jul 30, 2025 $1.28 $1.24 $0.04 97,409.0 +0.79%

Air France-KLM ADR Stock (AFLYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air France-KLM ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air France-KLM ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Air France-KLM ADR Stock (AFLYY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.76 $1.23 $0.53 5,301,234.0 +27.56%
Jul, 2025 $1.37 $1.10 $0.27 4,637,078.0 +12.39%
Jun, 2025 $1.15 $0.9073 $0.2427 2,779,336.0 +2.73%
May, 2025 $1.14 $0.811 $0.329 868,516.0 +29.41%
Apr, 2025 $0.8952 $0.75 $0.1452 770,185.0 -3.68%
Mar, 2025 $1.25 $0.8712 $0.3788 1,779,980.0 +0.28%
Feb, 2025 $0.90 $0.78 $0.12 519,706.0 +9.00%
Jan, 2025 $0.8326 $0.703 $0.1296 1,191,574.0 -0.18%

Air France-KLM ADR Stock (AFLYY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.87 $0.75 $0.12 1,631,253.0 +0.85%
Nov, 2024 $0.9899 $0.7501 $0.2398 1,028,850.0 -16.55%
Oct, 2024 $1.05 $0.8204 $0.2296 1,009,176.0 -6.48%
Sep, 2024 $1.05 $0.80 $0.25 1,065,900.0 +20.93%
Aug, 2024 $0.91 $0.7718 $0.1382 578,200.0 +2.38%
Jul, 2024 $0.96 $0.8133 $0.1467 1,613,580.0 -9.18%
Jun, 2024 $1.17 $0.8911 $0.2814 795,414.0 -18.15%
May, 2024 $1.20 $1.04 $0.16 581,336.0 +4.63%
Apr, 2024 $1.16 $1.00 $0.16 949,639.0 -4.00%
Mar, 2024 $1.19 $1.03 $0.16 1,554,847.0 -7.02%
Feb, 2024 $1.37 $1.17 $0.1994 1,052,663.0 -8.33%
Jan, 2024 $1.55 $1.27 $0.28 731,899.0 -15.38%

Air France-KLM ADR Stock (AFLYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.30 $0.3499 898,695.0 +22.83%
Nov, 2023 $1.45 $1.16 $0.29 447,880.0 +7.63%
Oct, 2023 $1.32 $1.16 $0.1645 959,461.0 -6.35%
Sep, 2023 $1.54 $1.25 $0.29 820,724.0 -17.11%
Aug, 2023 $1.77 $1.50 $0.27 3,478,455.0 -14.12%
Jul, 2023 $1.94 $1.69 $0.25 926,343.0 -5.35%
Jun, 2023 $1.95 $1.71 $0.2395 1,093,006.0 +6.25%
May, 2023 $1.83 $1.55 $0.28 799,824.0 +0.86%
Apr, 2023 $1.87 $1.64 $0.23 414,920.0 -6.68%
Mar, 2023 $2.00 $1.66 $0.34 861,620.0 -0.53%
Feb, 2023 $1.94 $1.62 $0.32 1,765,258.0 +9.30%
Jan, 2023 $1.86 $1.37 $0.49 1,942,156.0 +26.47%
$2.04
price up icon 28.71%
$20.60
price up icon 0.86%
$2.63
price down icon 0.38%
$0.295
price down icon 37.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):