Get the Stockscreener App
0.929
3.35%
0.0301
Air France-KLM ADR Stock (AFLYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.9496 | $0.9145 | $0.0351 | 63,438.0 | +3.35% |
| May 12, 2025 | $0.9362 | $0.8801 | $0.0561 | 49,126.0 | +1.00% |
| May 09, 2025 | $0.9305 | $0.8853 | $0.0452 | 2,780.0 | +1.14% |
| May 08, 2025 | $0.9335 | $0.8649 | $0.0686 | 13,999.0 | -2.09% |
| May 07, 2025 | $0.9022 | $0.8579 | $0.0443 | 6,335.0 | +2.14% |
| May 06, 2025 | $0.9201 | $0.88 | $0.0401 | 3,840.0 | -1.03% |
| May 05, 2025 | $0.9348 | $0.8892 | $0.0456 | 37,184.0 | +0.84% |
| May 02, 2025 | $0.8818 | $0.8501 | $0.0317 | 44,166.0 | +1.82% |
| May 01, 2025 | $0.9106 | $0.811 | $0.0996 | 4,113.0 | +1.88% |
| Apr 30, 2025 | $0.88 | $0.8259 | $0.0541 | 9,190.0 | +0.00% |
| Apr 29, 2025 | $0.85 | $0.8119 | $0.0381 | 28,916.0 | -1.16% |
| Apr 28, 2025 | $0.8693 | $0.835 | $0.0343 | 26,974.0 | +2.99% |
| Apr 25, 2025 | $0.8463 | $0.835 | $0.0113 | 11,151.0 | -0.89% |
| Apr 24, 2025 | $0.857 | $0.835 | $0.022 | 40,436.0 | +0.06% |
| Apr 23, 2025 | $0.85 | $0.8322 | $0.0178 | 34,378.0 | +3.84% |
| Apr 22, 2025 | $0.8217 | $0.80 | $0.0217 | 27,266.0 | +1.34% |
| Apr 21, 2025 | $0.8561 | $0.80 | $0.0561 | 36,971.0 | -2.52% |
| Apr 17, 2025 | $0.8208 | $0.7978 | $0.023 | 87,507.0 | +1.27% |
| Apr 16, 2025 | $0.82 | $0.8105 | $0.00955 | 11,736.0 | +0.99% |
Air France-KLM ADR Stock (AFLYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air France-KLM ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air France-KLM ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air France-KLM ADR Stock (AFLYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.9496 | $0.811 | $0.1386 | 224,981.0 | +9.29% |
| Apr, 2025 | $0.8952 | $0.75 | $0.1452 | 770,185.0 | -3.68% |
| Mar, 2025 | $1.25 | $0.8712 | $0.3788 | 1,779,980.0 | +0.28% |
| Feb, 2025 | $0.90 | $0.78 | $0.12 | 519,706.0 | +9.00% |
| Jan, 2025 | $0.8326 | $0.703 | $0.1296 | 1,181,737.0 | -0.18% |
Air France-KLM ADR Stock (AFLYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.87 | $0.75 | $0.12 | 1,631,253.0 | +0.85% |
| Nov, 2024 | $0.9899 | $0.7501 | $0.2398 | 1,028,850.0 | -16.55% |
| Oct, 2024 | $1.05 | $0.8204 | $0.2296 | 1,009,176.0 | -6.48% |
| Sep, 2024 | $1.05 | $0.80 | $0.25 | 1,065,900.0 | +20.93% |
| Aug, 2024 | $0.91 | $0.7718 | $0.1382 | 578,200.0 | +2.38% |
| Jul, 2024 | $0.96 | $0.8133 | $0.1467 | 1,613,580.0 | -9.18% |
| Jun, 2024 | $1.17 | $0.8911 | $0.2814 | 795,414.0 | -18.15% |
| May, 2024 | $1.20 | $1.04 | $0.16 | 581,336.0 | +4.63% |
| Apr, 2024 | $1.16 | $1.00 | $0.16 | 949,639.0 | -4.00% |
| Mar, 2024 | $1.19 | $1.03 | $0.16 | 1,554,847.0 | -7.02% |
| Feb, 2024 | $1.37 | $1.17 | $0.1994 | 1,052,663.0 | -8.33% |
| Jan, 2024 | $1.55 | $1.27 | $0.28 | 731,899.0 | -15.38% |
Air France-KLM ADR Stock (AFLYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.30 | $0.3499 | 898,695.0 | +22.83% |
| Nov, 2023 | $1.45 | $1.16 | $0.29 | 447,880.0 | +7.63% |
| Oct, 2023 | $1.32 | $1.16 | $0.1645 | 959,461.0 | -6.35% |
| Sep, 2023 | $1.54 | $1.25 | $0.29 | 820,724.0 | -17.11% |
| Aug, 2023 | $1.77 | $1.50 | $0.27 | 3,478,455.0 | -14.12% |
| Jul, 2023 | $1.94 | $1.69 | $0.25 | 926,343.0 | -5.35% |
| Jun, 2023 | $1.95 | $1.71 | $0.2395 | 1,093,006.0 | +6.25% |
| May, 2023 | $1.83 | $1.55 | $0.28 | 799,824.0 | +0.86% |
| Apr, 2023 | $1.87 | $1.64 | $0.23 | 414,920.0 | -6.68% |
| Mar, 2023 | $2.00 | $1.66 | $0.34 | 861,620.0 | -0.53% |
| Feb, 2023 | $1.94 | $1.62 | $0.32 | 1,765,258.0 | +9.30% |
| Jan, 2023 | $1.86 | $1.37 | $0.49 | 1,942,156.0 | +26.47% |
0.65%
4.15%
Cap:
|
Volume (24h):