loading

Air France-KLM ADR Stock (AFLYY) Price History

Date High Low High - Low Volume % Change
Aug 04, 2025 $1.43 $1.40 $0.03 297,075.0 +11.46%
Jul 31, 2025 $1.35 $1.27 $0.08 403,966.0 +0.00%
Jul 30, 2025 $1.28 $1.24 $0.04 97,409.0 +0.79%
Jul 29, 2025 $1.30 $1.26 $0.04 211,879.0 -3.08%
Jul 28, 2025 $1.35 $1.28 $0.07 155,627.0 -0.76%
Jul 25, 2025 $1.36 $1.30 $0.056 264,625.0 -2.96%
Jul 24, 2025 $1.37 $1.35 $0.02 68,597.0 -0.74%
Jul 23, 2025 $1.36 $1.31 $0.045 105,416.0 +1.49%
Jul 22, 2025 $1.34 $1.31 $0.0325 68,870.0 +0.37%
Jul 21, 2025 $1.36 $1.30 $0.06 235,390.0 +0.00%
Jul 18, 2025 $1.36 $1.30 $0.06 77,174.0 +0.87%
Jul 17, 2025 $1.35 $1.31 $0.04 127,778.0 -1.96%
Jul 16, 2025 $1.35 $1.30 $0.05 90,030.0 +1.50%
Jul 15, 2025 $1.35 $1.29 $0.06 177,044.0 +0.76%
Jul 14, 2025 $1.33 $1.29 $0.04 216,166.0 +0.00%
Jul 11, 2025 $1.35 $1.32 $0.032 291,295.0 -0.38%
Jul 10, 2025 $1.34 $1.30 $0.04 374,107.0 +2.63%
Jul 09, 2025 $1.30 $1.28 $0.0235 125,320.0 +1.65%
Jul 08, 2025 $1.28 $1.25 $0.03 193,355.0 +4.10%

Air France-KLM ADR Stock (AFLYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air France-KLM ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air France-KLM ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Air France-KLM ADR Stock (AFLYY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.43 $1.40 $0.03 297,075.0 +11.46%
Jul, 2025 $1.37 $1.10 $0.27 4,635,518.0 +12.39%
Jun, 2025 $1.15 $0.9073 $0.2427 2,779,336.0 +2.73%
May, 2025 $1.14 $0.811 $0.329 868,516.0 +29.41%
Apr, 2025 $0.8952 $0.75 $0.1452 770,185.0 -3.68%
Mar, 2025 $1.25 $0.8712 $0.3788 1,779,980.0 +0.28%
Feb, 2025 $0.90 $0.78 $0.12 519,706.0 +9.00%
Jan, 2025 $0.8326 $0.703 $0.1296 1,191,574.0 -0.18%

Air France-KLM ADR Stock (AFLYY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.87 $0.75 $0.12 1,631,253.0 +0.85%
Nov, 2024 $0.9899 $0.7501 $0.2398 1,028,850.0 -16.55%
Oct, 2024 $1.05 $0.8204 $0.2296 1,009,176.0 -6.48%
Sep, 2024 $1.05 $0.80 $0.25 1,065,900.0 +20.93%
Aug, 2024 $0.91 $0.7718 $0.1382 578,200.0 +2.38%
Jul, 2024 $0.96 $0.8133 $0.1467 1,613,580.0 -9.18%
Jun, 2024 $1.17 $0.8911 $0.2814 795,414.0 -18.15%
May, 2024 $1.20 $1.04 $0.16 581,336.0 +4.63%
Apr, 2024 $1.16 $1.00 $0.16 949,639.0 -4.00%
Mar, 2024 $1.19 $1.03 $0.16 1,554,847.0 -7.02%
Feb, 2024 $1.37 $1.17 $0.1994 1,052,663.0 -8.33%
Jan, 2024 $1.55 $1.27 $0.28 731,899.0 -15.38%

Air France-KLM ADR Stock (AFLYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.30 $0.3499 898,695.0 +22.83%
Nov, 2023 $1.45 $1.16 $0.29 447,880.0 +7.63%
Oct, 2023 $1.32 $1.16 $0.1645 959,461.0 -6.35%
Sep, 2023 $1.54 $1.25 $0.29 820,724.0 -17.11%
Aug, 2023 $1.77 $1.50 $0.27 3,478,455.0 -14.12%
Jul, 2023 $1.94 $1.69 $0.25 926,343.0 -5.35%
Jun, 2023 $1.95 $1.71 $0.2395 1,093,006.0 +6.25%
May, 2023 $1.83 $1.55 $0.28 799,824.0 +0.86%
Apr, 2023 $1.87 $1.64 $0.23 414,920.0 -6.68%
Mar, 2023 $2.00 $1.66 $0.34 861,620.0 -0.53%
Feb, 2023 $1.94 $1.62 $0.32 1,765,258.0 +9.30%
Jan, 2023 $1.86 $1.37 $0.49 1,942,156.0 +26.47%
$0.65
price down icon 3.08%
$20.30
price down icon 0.05%
$2.78
price down icon 1.42%
$0.152
price down icon 0.99%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):