First Trust Active Factor Large Cap ETF (AFLG)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap ETF Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap ETF stock (AFLG), show that the latest closing stock price as of May 31, 2024, is $31.00.

First Trust Active Factor Large Cap ETF all-time high stock price is $31.16, occurred on May 15, 2024.
The lowest First Trust Active Factor Large Cap ETF stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap ETF's stock price has risen over 35.85% to $31.00 now.
The 52-week high stock price for AFLG is $31.16, representing a 0.52% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for AFLG is $23.78, indicating a -23.29% decrease from the current share price, occurred on October 27, 2023.
The closing price of First Trust Active Factor Large Cap ETF (AFLG) stock in the beginning of 2023 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.

The table below shows more information about AFLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$31.00	$30.50	$0.5016	1,163.0	+0.69%
May 30, 2024	$30.79	$30.79	$0.00	0.00	-0.06%
May 29, 2024	$30.88	$30.81	$0.0716	4,857.0	-0.68%
May 28, 2024	$31.02	$31.02	$0.00	133.0	-0.16%
May 24, 2024	$31.07	$31.07	$0.00	1.00	+0.84%
May 23, 2024	$30.81	$30.80	$0.0073	237.0	-0.54%
May 22, 2024	$31.14	$30.97	$0.1653	713.0	-0.50%
May 21, 2024	$31.13	$31.04	$0.0912	21,078.0	+0.10%
May 20, 2024	$31.10	$31.10	$0.00	59.00	+0.15%
May 17, 2024	$31.05	$31.05	$0.00	37.00	+0.08%
May 16, 2024	$31.03	$31.03	$0.00	186.0	-0.44%
May 15, 2024	$31.16	$30.90	$0.2639	148.0	+1.30%
May 14, 2024	$30.76	$30.76	$0.00	1.00	+0.56%
May 13, 2024	$30.69	$30.59	$0.0976	737.0	-0.25%
May 10, 2024	$30.67	$30.67	$0.00	2.00	+0.25%
May 09, 2024	$30.59	$30.59	$0.00	1.00	+0.81%
May 08, 2024	$30.41	$30.30	$0.11	7,970.0	+0.21%
May 07, 2024	$30.29	$30.29	$0.00	1.00	+0.17%
May 06, 2024	$30.23	$30.12	$0.1149	720.0	+1.14%
May 03, 2024	$29.89	$29.89	$0.00	1.00	+1.40%

First Trust Active Factor Large Cap ETF Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap ETF Stock (AFLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$31.16	$29.21	$1.95	39,316.0	+5.63%
Apr, 2024	$30.82	$29.11	$1.71	14,708.0	-5.02%
Mar, 2024	$30.91	$29.65	$1.26	8,252.0	+4.25%
Feb, 2024	$29.64	$28.16	$1.48	9,064.0	+6.23%
Jan, 2024	$28.30	$26.83	$1.47	4,612.0	+2.10%

First Trust Active Factor Large Cap ETF Stock (AFLG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.55	$26.25	$1.29	24,091.0	+3.95%
Nov, 2023	$26.29	$24.50	$1.79	3,940.0	+8.32%
Oct, 2023	$25.24	$23.78	$1.46	6,412.0	-1.72%
Sep, 2023	$25.81	$24.58	$1.23	3,493.0	-3.97%
Aug, 2023	$26.12	$25.02	$1.10	7,146.0	-1.51%
Jul, 2023	$26.25	$25.16	$1.09	6,740.0	+2.52%
Jun, 2023	$25.47	$23.97	$1.50	10,569.0	+7.00%
May, 2023	$24.22	$23.49	$0.7342	8,743.0	-1.50%
Apr, 2023	$24.25	$23.59	$0.6621	22,028.0	+0.55%
Mar, 2023	$24.04	$22.82	$1.22	2,144.0	+0.00%