First Trust Active Factor Large Cap Etf (AFLG)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of September 04, 2026, is $45.04.

First Trust Active Factor Large Cap Etf all-time high stock price is $45.42, occurred on August 14, 2026.
The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 97.37% to $45.04 now.
The 52-week high stock price for AFLG is $45.42, representing a 0.84% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AFLG is $37.40, indicating a -16.96% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2025 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.

The table below shows more information about AFLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$45.13	$45.02	$0.11	60,639.0	-0.35%
Sep 03, 2026	$45.22	$44.88	$0.3392	55,643.0	+1.01%
Sep 02, 2026	$44.81	$44.55	$0.265	40,203.0	+0.58%
Sep 01, 2026	$44.61	$44.34	$0.27	134,451.0	-0.45%
Aug 31, 2026	$44.75	$44.57	$0.18	51,561.0	-0.31%
Aug 28, 2026	$45.21	$44.82	$0.392	71,389.0	-0.53%
Aug 27, 2026	$45.14	$44.87	$0.275	54,033.0	+0.49%
Aug 26, 2026	$44.89	$44.66	$0.2249	54,906.0	+0.09%
Aug 25, 2026	$44.87	$44.65	$0.22	44,831.0	+0.18%
Aug 24, 2026	$44.83	$44.67	$0.16	61,865.0	-0.16%
Aug 21, 2026	$44.90	$44.73	$0.17	31,455.0	+0.45%
Aug 20, 2026	$44.87	$44.56	$0.31	52,236.0	-0.56%
Aug 19, 2026	$45.14	$44.82	$0.3243	136,689.0	-0.09%
Aug 18, 2026	$45.04	$44.84	$0.2022	63,286.0	-0.55%
Aug 17, 2026	$45.33	$45.14	$0.19	36,821.0	-0.29%
Aug 14, 2026	$45.42	$45.22	$0.1999	37,675.0	-0.15%
Aug 13, 2026	$45.36	$45.14	$0.2162	42,883.0	+0.62%
Aug 12, 2026	$45.17	$44.98	$0.195	62,495.0	+0.40%
Aug 11, 2026	$45.26	$44.88	$0.38	31,037.0	-0.55%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$45.22	$44.34	$0.8792	351,575.0	+0.78%
Aug, 2026	$45.42	$44.13	$1.29	1,449,352.0	+1.59%
Jul, 2026	$44.09	$42.85	$1.24	1,557,704.0	+1.31%
Jun, 2026	$44.23	$42.28	$1.95	1,236,712.0	-0.84%
May, 2026	$44.01	$42.04	$1.97	956,421.0	+3.40%
Apr, 2026	$42.36	$38.34	$4.02	1,535,196.0	+9.79%
Mar, 2026	$40.59	$37.40	$3.19	3,036,465.0	-4.82%
Feb, 2026	$41.05	$39.70	$1.36	1,544,787.0	+1.07%
Jan, 2026	$40.52	$39.17	$1.35	1,876,685.0	+2.56%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.84	$38.63	$1.21	1,358,998.0	+0.18%
Nov, 2025	$39.45	$37.58	$1.87	1,391,221.0	+0.90%
Oct, 2025	$39.60	$37.87	$1.73	1,313,614.0	+0.72%
Sep, 2025	$38.83	$37.17	$1.66	988,619.0	+3.05%
Aug, 2025	$37.82	$36.23	$1.59	1,302,330.0	+2.36%
Jul, 2025	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
Jun, 2025	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
May, 2025	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
Apr, 2025	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
Mar, 2025	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
Feb, 2025	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
Jan, 2025	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
Nov, 2024	$36.27	$33.71	$2.55	733,140.0	+6.83%
Oct, 2024	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
Sep, 2024	$34.18	$31.88	$2.30	133,448.0	+2.46%
Aug, 2024	$33.33	$29.94	$3.39	200,603.0	+3.22%
Jul, 2024	$32.84	$31.44	$1.40	196,313.0	+2.08%
Jun, 2024	$32.14	$30.77	$1.37	456,827.0	+1.94%
May, 2024	$31.16	$29.21	$1.95	38,153.0	+5.63%
Apr, 2024	$30.82	$29.11	$1.71	14,708.0	-5.02%
Mar, 2024	$30.91	$29.65	$1.26	8,252.0	+4.25%
Feb, 2024	$29.64	$28.16	$1.48	9,064.0	+6.23%
Jan, 2024	$28.30	$26.83	$1.47	4,612.0	+2.10%