First Trust Active Factor Large Cap Etf (AFLG)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of October 16, 2026, is $44.77.

First Trust Active Factor Large Cap Etf all-time high stock price is $45.42, occurred on August 14, 2026.
The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 96.19% to $44.77 now.
The 52-week high stock price for AFLG is $45.42, representing a 1.45% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AFLG is $37.40, indicating a -16.46% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2025 was $34.50. The stock closed the year at $39.10, a gain of over 13.33% for the year.

The table below shows more information about AFLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$45.31	$44.64	$0.67	146,783.0	-0.91%
Oct 15, 2026	$45.19	$44.88	$0.31	80,681.0	+0.40%
Oct 14, 2026	$45.29	$44.80	$0.49	93,489.0	-0.88%
Oct 13, 2026	$45.40	$45.20	$0.205	61,900.0	+0.35%
Oct 12, 2026	$45.35	$45.21	$0.14	39,588.0	+0.00%
Oct 09, 2026	$45.32	$45.14	$0.18	84,558.0	+0.33%
Oct 08, 2026	$45.09	$44.93	$0.16	64,169.0	+0.13%
Oct 07, 2026	$45.06	$44.84	$0.215	84,293.0	-0.18%
Oct 06, 2026	$45.26	$45.03	$0.225	218,229.0	+0.31%
Oct 05, 2026	$45.10	$44.69	$0.41	76,325.0	+0.56%
Oct 02, 2026	$44.84	$44.61	$0.2331	190,013.0	+0.63%
Oct 01, 2026	$44.51	$44.18	$0.3325	86,991.0	+0.66%
Sep 30, 2026	$44.55	$44.15	$0.3965	57,694.0	-0.16%
Sep 29, 2026	$44.32	$44.07	$0.25	91,975.0	-0.18%
Sep 28, 2026	$44.42	$44.17	$0.2455	63,598.0	-0.45%
Sep 25, 2026	$44.52	$44.20	$0.3199	181,287.0	+0.59%
Sep 24, 2026	$44.36	$44.11	$0.2498	58,808.0	-0.38%
Sep 23, 2026	$44.73	$44.34	$0.385	56,732.0	-0.78%
Sep 22, 2026	$44.93	$44.72	$0.2076	75,376.0	-0.27%
Sep 21, 2026	$44.96	$44.64	$0.3237	50,080.0	+0.74%
Sep 18, 2026	$44.71	$44.38	$0.33	108,970.0	-0.20%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.40	$44.18	$1.22	1,227,019.0	+1.40%
Sep, 2026	$45.22	$43.92	$1.30	1,512,818.0	-1.21%
Aug, 2026	$45.42	$44.13	$1.29	1,449,352.0	+1.59%
Jul, 2026	$44.09	$42.85	$1.24	1,557,704.0	+1.31%
Jun, 2026	$44.23	$42.28	$1.95	1,236,712.0	-0.84%
May, 2026	$44.01	$42.04	$1.97	956,421.0	+3.40%
Apr, 2026	$42.36	$38.34	$4.02	1,535,196.0	+9.79%
Mar, 2026	$40.59	$37.40	$3.19	3,036,465.0	-4.82%
Feb, 2026	$41.05	$39.70	$1.36	1,544,787.0	+1.07%
Jan, 2026	$40.52	$39.17	$1.35	1,876,685.0	+2.56%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.84	$38.63	$1.21	1,358,998.0	+0.18%
Nov, 2025	$39.45	$37.58	$1.87	1,391,221.0	+0.90%
Oct, 2025	$39.60	$37.87	$1.73	1,313,614.0	+0.72%
Sep, 2025	$38.83	$37.17	$1.66	988,619.0	+3.05%
Aug, 2025	$37.82	$36.23	$1.59	1,302,330.0	+2.36%
Jul, 2025	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
Jun, 2025	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
May, 2025	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
Apr, 2025	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
Mar, 2025	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
Feb, 2025	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
Jan, 2025	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
Nov, 2024	$36.27	$33.71	$2.55	733,140.0	+6.83%
Oct, 2024	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
Sep, 2024	$34.18	$31.88	$2.30	133,448.0	+2.46%
Aug, 2024	$33.33	$29.94	$3.39	200,603.0	+3.22%
Jul, 2024	$32.84	$31.44	$1.40	196,313.0	+2.08%
Jun, 2024	$32.14	$30.77	$1.37	456,827.0	+1.94%
May, 2024	$31.16	$29.21	$1.95	38,153.0	+5.63%
Apr, 2024	$30.82	$29.11	$1.71	14,708.0	-5.02%
Mar, 2024	$30.91	$29.65	$1.26	8,252.0	+4.25%
Feb, 2024	$29.64	$28.16	$1.48	9,064.0	+6.23%
Jan, 2024	$28.30	$26.83	$1.47	4,612.0	+2.10%