First Trust Active Factor Large Cap Etf (AFLG)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of May 09, 2025, is $33.78.

First Trust Active Factor Large Cap Etf all-time high stock price is $36.53, occurred on December 05, 2024.
The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 48.03% to $33.78 now.
The 52-week high stock price for AFLG is $36.53, representing a 8.15% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for AFLG is $29.11, indicating a -13.82% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2024 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.

The table below shows more information about AFLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2025	$33.95	$33.69	$0.2601	104,086.0	-0.06%
May 08, 2025	$34.14	$33.75	$0.3863	28,591.0	+0.33%
May 07, 2025	$33.76	$33.40	$0.3544	46,907.0	+0.48%
May 06, 2025	$33.71	$33.36	$0.35	127,942.0	-0.33%
May 05, 2025	$33.83	$33.50	$0.33	60,866.0	-0.47%
May 02, 2025	$33.85	$33.65	$0.20	52,932.0	+1.26%
May 01, 2025	$33.67	$33.34	$0.325	116,271.0	+0.39%
Apr 30, 2025	$33.26	$32.54	$0.72	100,175.0	+0.24%
Apr 29, 2025	$33.20	$32.91	$0.29	97,388.0	+0.64%
Apr 28, 2025	$32.98	$32.65	$0.3301	23,936.0	+0.24%
Apr 25, 2025	$32.88	$32.56	$0.315	64,478.0	+0.37%
Apr 24, 2025	$32.79	$32.24	$0.55	95,451.0	+1.58%
Apr 23, 2025	$32.71	$32.12	$0.585	124,309.0	+1.45%
Apr 22, 2025	$31.86	$31.36	$0.5032	78,922.0	+2.76%
Apr 21, 2025	$31.43	$30.62	$0.811	50,247.0	-2.35%
Apr 17, 2025	$31.89	$31.58	$0.3186	66,880.0	+0.38%
Apr 16, 2025	$32.07	$31.29	$0.786	92,860.0	-1.93%
Apr 15, 2025	$32.47	$32.12	$0.3473	115,894.0	-0.17%
Apr 14, 2025	$32.48	$32.02	$0.46	73,290.0	+0.96%
Apr 11, 2025	$32.01	$31.16	$0.85	117,729.0	+1.56%
Apr 10, 2025	$31.92	$30.78	$1.14	66,064.0	-3.14%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$34.14	$33.34	$0.795	641,681.0	+1.59%
Apr, 2025	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
Mar, 2025	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
Feb, 2025	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
Jan, 2025	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
Nov, 2024	$36.27	$33.71	$2.55	733,140.0	+6.83%
Oct, 2024	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
Sep, 2024	$34.18	$31.88	$2.30	133,448.0	+2.46%
Aug, 2024	$33.33	$29.94	$3.39	200,603.0	+3.22%
Jul, 2024	$32.84	$31.44	$1.40	196,313.0	+2.08%
Jun, 2024	$32.14	$30.77	$1.37	456,827.0	+1.94%
May, 2024	$31.16	$29.21	$1.95	38,153.0	+5.63%
Apr, 2024	$30.82	$29.11	$1.71	14,708.0	-5.02%
Mar, 2024	$30.91	$29.65	$1.26	8,252.0	+4.25%
Feb, 2024	$29.64	$28.16	$1.48	9,064.0	+6.23%
Jan, 2024	$28.30	$26.83	$1.47	4,612.0	+2.10%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.55	$26.25	$1.29	24,091.0	+3.95%
Nov, 2023	$26.29	$24.50	$1.79	3,940.0	+8.32%
Oct, 2023	$25.24	$23.78	$1.46	6,412.0	-1.72%
Sep, 2023	$25.81	$24.58	$1.23	3,493.0	-3.97%
Aug, 2023	$26.12	$25.02	$1.10	7,146.0	-1.51%
Jul, 2023	$26.25	$25.16	$1.09	6,740.0	+2.52%
Jun, 2023	$25.47	$23.97	$1.50	10,569.0	+7.00%
May, 2023	$24.22	$23.49	$0.7342	8,743.0	-1.50%
Apr, 2023	$24.25	$23.59	$0.6621	22,028.0	+0.55%
Mar, 2023	$24.04	$22.82	$1.22	2,144.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%