First Trust Active Factor Large Cap Etf (AFLG)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of April 09, 2026, is $40.14.

First Trust Active Factor Large Cap Etf all-time high stock price is $41.05, occurred on February 12, 2026.
The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 75.90% to $40.14 now.
The 52-week high stock price for AFLG is $41.05, representing a 2.27% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for AFLG is $30.62, indicating a -23.72% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2025 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.

The table below shows more information about AFLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$40.14	$40.09	$0.05	5,410.0	-0.07%
Apr 08, 2026	$40.17	$39.85	$0.32	85,392.0	+2.68%
Apr 07, 2026	$39.13	$38.84	$0.295	67,970.0	-0.05%
Apr 06, 2026	$39.15	$38.93	$0.22	61,343.0	+0.54%
Apr 02, 2026	$39.00	$38.34	$0.66	110,222.0	+0.08%
Apr 01, 2026	$39.05	$38.68	$0.375	186,368.0	+0.84%
Mar 31, 2026	$38.60	$37.90	$0.70	146,823.0	+2.84%
Mar 30, 2026	$38.10	$37.40	$0.70	1,224,208.0	-0.53%
Mar 27, 2026	$38.17	$37.66	$0.5124	100,187.0	-1.39%
Mar 26, 2026	$38.77	$38.22	$0.55	30,559.0	-1.65%
Mar 25, 2026	$39.09	$38.73	$0.36	99,167.0	+0.52%
Mar 24, 2026	$38.87	$38.46	$0.41	36,681.0	+0.03%
Mar 23, 2026	$39.09	$38.64	$0.4448	22,618.0	+1.20%
Mar 20, 2026	$38.78	$38.07	$0.715	35,424.0	-1.68%
Mar 19, 2026	$39.03	$38.59	$0.4399	105,124.0	-0.12%
Mar 18, 2026	$39.34	$38.90	$0.44	29,744.0	-1.37%
Mar 17, 2026	$39.63	$39.44	$0.187	342,583.0	+0.54%
Mar 16, 2026	$39.41	$39.17	$0.236	44,090.0	+0.89%
Mar 13, 2026	$39.36	$38.90	$0.4644	17,114.0	-0.62%
Mar 12, 2026	$39.49	$39.13	$0.3587	51,567.0	-1.14%
Mar 11, 2026	$39.69	$39.44	$0.25	53,121.0	-0.13%
Mar 10, 2026	$40.02	$39.56	$0.4644	41,505.0	-0.30%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.17	$38.34	$1.83	516,705.0	+4.06%
Mar, 2026	$40.59	$37.40	$3.19	3,036,465.0	-4.82%
Feb, 2026	$41.05	$39.70	$1.36	1,544,787.0	+1.07%
Jan, 2026	$40.52	$39.17	$1.35	1,876,685.0	+2.56%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.84	$38.63	$1.21	1,358,998.0	+0.18%
Nov, 2025	$39.45	$37.58	$1.87	1,391,221.0	+0.90%
Oct, 2025	$39.60	$37.87	$1.73	1,313,614.0	+0.72%
Sep, 2025	$38.83	$37.17	$1.66	988,619.0	+3.05%
Aug, 2025	$37.82	$36.23	$1.59	1,302,330.0	+2.36%
Jul, 2025	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
Jun, 2025	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
May, 2025	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
Apr, 2025	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
Mar, 2025	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
Feb, 2025	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
Jan, 2025	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
Nov, 2024	$36.27	$33.71	$2.55	733,140.0	+6.83%
Oct, 2024	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
Sep, 2024	$34.18	$31.88	$2.30	133,448.0	+2.46%
Aug, 2024	$33.33	$29.94	$3.39	200,603.0	+3.22%
Jul, 2024	$32.84	$31.44	$1.40	196,313.0	+2.08%
Jun, 2024	$32.14	$30.77	$1.37	456,827.0	+1.94%
May, 2024	$31.16	$29.21	$1.95	38,153.0	+5.63%
Apr, 2024	$30.82	$29.11	$1.71	14,708.0	-5.02%
Mar, 2024	$30.91	$29.65	$1.26	8,252.0	+4.25%
Feb, 2024	$29.64	$28.16	$1.48	9,064.0	+6.23%
Jan, 2024	$28.30	$26.83	$1.47	4,612.0	+2.10%