First Trust Active Factor Large Cap Etf (AFLG)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of May 01, 2026, is $42.44.

First Trust Active Factor Large Cap Etf all-time high stock price is $42.36, occurred on April 30, 2026.
The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 85.98% to $42.44 now.
The 52-week high stock price for AFLG is $42.36, representing a -0.19% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for AFLG is $33.36, indicating a -21.39% decrease from the current share price, occurred on May 06, 2025.
The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2025 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.

The table below shows more information about AFLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$42.66	$42.43	$0.2349	51,958.0	+0.21%
Apr 30, 2026	$42.36	$41.95	$0.415	43,464.0	+1.29%
Apr 29, 2026	$41.89	$41.64	$0.2496	41,172.0	+0.00%
Apr 28, 2026	$41.84	$41.67	$0.17	44,362.0	-0.57%
Apr 27, 2026	$42.09	$41.92	$0.165	66,169.0	+0.21%
Apr 24, 2026	$42.03	$41.73	$0.295	38,386.0	+0.41%
Apr 23, 2026	$41.96	$41.48	$0.4795	93,495.0	-0.10%
Apr 22, 2026	$41.87	$41.70	$0.1741	39,124.0	+0.63%
Apr 21, 2026	$41.97	$41.57	$0.40	63,113.0	-0.62%
Apr 20, 2026	$41.87	$41.73	$0.135	45,951.0	-0.01%
Apr 17, 2026	$41.93	$41.44	$0.49	31,750.0	+1.30%
Apr 16, 2026	$41.30	$41.11	$0.193	54,637.0	+0.34%
Apr 15, 2026	$41.17	$40.90	$0.27	67,202.0	+0.39%
Apr 14, 2026	$41.00	$40.67	$0.33	76,525.0	+0.94%
Apr 13, 2026	$40.62	$40.16	$0.46	174,876.0	+0.94%
Apr 10, 2026	$40.43	$40.22	$0.2136	83,191.0	-0.30%
Apr 09, 2026	$40.42	$40.06	$0.36	60,484.0	+0.47%
Apr 08, 2026	$40.17	$39.85	$0.32	85,392.0	+2.68%
Apr 07, 2026	$39.13	$38.84	$0.295	67,970.0	-0.05%
Apr 06, 2026	$39.15	$38.93	$0.22	61,343.0	+0.54%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.66	$42.43	$0.2349	51,958.0	+0.00%
Apr, 2026	$42.66	$38.34	$4.32	1,587,154.0	+10.02%
Mar, 2026	$40.59	$37.40	$3.19	3,036,465.0	-4.82%
Feb, 2026	$41.05	$39.70	$1.36	1,544,787.0	+1.07%
Jan, 2026	$40.52	$39.17	$1.35	1,876,685.0	+2.56%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.84	$38.63	$1.21	1,358,998.0	+0.18%
Nov, 2025	$39.45	$37.58	$1.87	1,391,221.0	+0.90%
Oct, 2025	$39.60	$37.87	$1.73	1,313,614.0	+0.72%
Sep, 2025	$38.83	$37.17	$1.66	988,619.0	+3.05%
Aug, 2025	$37.82	$36.23	$1.59	1,302,330.0	+2.36%
Jul, 2025	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
Jun, 2025	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
May, 2025	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
Apr, 2025	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
Mar, 2025	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
Feb, 2025	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
Jan, 2025	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
Nov, 2024	$36.27	$33.71	$2.55	733,140.0	+6.83%
Oct, 2024	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
Sep, 2024	$34.18	$31.88	$2.30	133,448.0	+2.46%
Aug, 2024	$33.33	$29.94	$3.39	200,603.0	+3.22%
Jul, 2024	$32.84	$31.44	$1.40	196,313.0	+2.08%
Jun, 2024	$32.14	$30.77	$1.37	456,827.0	+1.94%
May, 2024	$31.16	$29.21	$1.95	38,153.0	+5.63%
Apr, 2024	$30.82	$29.11	$1.71	14,708.0	-5.02%
Mar, 2024	$30.91	$29.65	$1.26	8,252.0	+4.25%
Feb, 2024	$29.64	$28.16	$1.48	9,064.0	+6.23%
Jan, 2024	$28.30	$26.83	$1.47	4,612.0	+2.10%