Get the Stockscreener App
28.70
1.81%
0.51
After Hours:
28.70
Mvis Gdp Africa Index Stock (AFK) Price History
The historical daily chart and data for Mvis Gdp Africa Index stock (AFK), show that the latest closing stock price as of February 09, 2026, is $28.70.
- Mvis Gdp Africa Index all-time high stock price is $34.50, occurred on July 31, 2014.
- The lowest Mvis Gdp Africa Index stock price recorded was $11.24 on March 19, 2020. Since then, Mvis Gdp Africa Index's stock price has risen over 155.38% to $28.70 now.
- The 52-week high stock price for AFK is $30.85, representing a 7.49% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for AFK is $15.07, indicating a -47.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mvis Gdp Africa Index (AFK) stock in the beginning of 2025 was $20.27. The stock closed the year at $16.06, a loss of over -20.77% for the year.
The table below shows more information about AFK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $28.74 | $28.09 | $0.6499 | 68,472.0 | +1.81% |
| Feb 06, 2026 | $28.19 | $27.53 | $0.66 | 55,435.0 | +3.83% |
| Feb 05, 2026 | $27.99 | $27.05 | $0.94 | 70,417.0 | -4.00% |
| Feb 04, 2026 | $28.90 | $27.70 | $1.20 | 78,691.0 | -0.70% |
| Feb 03, 2026 | $28.80 | $28.11 | $0.6899 | 77,383.0 | +1.39% |
| Feb 02, 2026 | $28.23 | $27.58 | $0.653 | 113,570.0 | +0.72% |
| Jan 30, 2026 | $29.00 | $27.52 | $1.48 | 189,050.0 | -6.57% |
| Jan 29, 2026 | $30.85 | $29.40 | $1.45 | 159,286.0 | -0.70% |
| Jan 28, 2026 | $30.06 | $29.65 | $0.41 | 99,221.0 | +1.73% |
| Jan 27, 2026 | $29.73 | $29.21 | $0.52 | 102,241.0 | +1.13% |
| Jan 26, 2026 | $30.17 | $29.22 | $0.95 | 508,659.0 | +0.76% |
| Jan 23, 2026 | $29.00 | $28.61 | $0.39 | 154,178.0 | +1.75% |
| Jan 22, 2026 | $28.50 | $28.20 | $0.30 | 45,524.0 | +1.10% |
| Jan 21, 2026 | $28.47 | $28.03 | $0.436 | 48,244.0 | +0.68% |
| Jan 20, 2026 | $28.01 | $27.50 | $0.5099 | 106,614.0 | +2.15% |
| Jan 16, 2026 | $27.85 | $27.26 | $0.59 | 43,089.0 | -2.04% |
| Jan 15, 2026 | $28.01 | $27.60 | $0.407 | 35,760.0 | -0.18% |
| Jan 14, 2026 | $28.05 | $27.66 | $0.39 | 77,231.0 | +0.47% |
| Jan 13, 2026 | $28.25 | $27.62 | $0.6299 | 53,909.0 | -0.14% |
Mvis Gdp Africa Index Stock (AFK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mvis Gdp Africa Index stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mvis Gdp Africa Index stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mvis Gdp Africa Index Stock (AFK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.90 | $27.05 | $1.85 | 532,440.0 | +2.90% |
| Jan, 2026 | $30.85 | $26.01 | $4.84 | 2,308,513.0 | +4.26% |
Mvis Gdp Africa Index Stock (AFK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.47 | $24.50 | $2.97 | 1,219,078.0 | +8.23% |
| Nov, 2025 | $24.82 | $23.00 | $1.82 | 613,942.0 | +3.09% |
| Oct, 2025 | $25.00 | $23.31 | $1.69 | 1,261,818.0 | -1.76% |
| Sep, 2025 | $24.47 | $22.20 | $2.27 | 1,071,212.0 | +8.72% |
| Aug, 2025 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| Jul, 2025 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| Jun, 2025 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| May, 2025 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| Apr, 2025 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| Mar, 2025 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| Feb, 2025 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| Jan, 2025 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index Stock (AFK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| Nov, 2024 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| Oct, 2024 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| Sep, 2024 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| Aug, 2024 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| Jul, 2024 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| Jun, 2024 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| May, 2024 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| Apr, 2024 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| Mar, 2024 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| Feb, 2024 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| Jan, 2024 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
0.18%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):