Get the Stockscreener App
0.00
100.00%
-12.42
Aimei Health Technology Co., Ltd. Stock (AFJKU) Price History
The historical daily chart and data for Aimei Health Technology Co., Ltd. stock (AFJKU), show that the latest closing stock price as of November 26, 2025, is $0.00.
- Aimei Health Technology Co., Ltd. all-time high stock price is $26.20, occurred on November 06, 2025.
- The lowest Aimei Health Technology Co., Ltd. stock price recorded was $0.00 on January 11, 2024. Since then, Aimei Health Technology Co., Ltd.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for AFJKU is $26.20, representing a increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for AFJKU is $0.00, indicating a decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about AFJKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 14, 2025 | $13.00 | $12.42 | $0.58 | 1,220.0 | -12.54% |
| Nov 12, 2025 | $16.00 | $14.20 | $1.80 | 1,943.0 | +9.06% |
| Nov 07, 2025 | $13.05 | $13.02 | $0.03 | 1,348.0 | -41.87% |
| Nov 06, 2025 | $26.20 | $22.40 | $3.80 | 3,567.0 | +54.38% |
| Nov 05, 2025 | $14.99 | $10.90 | $4.09 | 6,179.0 | +31.79% |
| Nov 04, 2025 | $11.01 | $10.90 | $0.11 | 278.0 | -7.40% |
Aimei Health Technology Co., Ltd. Stock (AFJKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimei Health Technology Co., Ltd. Stock (AFJKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.20 | $0.00 | $26.20 | 14,535.0 | -100.00% |
| Oct, 2025 | $11.99 | $11.64 | $0.35 | 849.0 | +5.69% |
| Mar, 2025 | $12.90 | $11.15 | $1.75 | 19,618.0 | -0.44% |
| Feb, 2025 | $11.30 | $11.01 | $0.29 | 754.0 | +5.12% |
| Jan, 2025 | $11.20 | $10.75 | $0.45 | 322.0 | -1.83% |
Aimei Health Technology Co., Ltd. Stock (AFJKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.04 | $10.74 | $0.295 | 1,028.0 | +1.86% |
| Oct, 2024 | $12.69 | $10.51 | $2.18 | 59,267.0 | -1.83% |
| Sep, 2024 | $10.95 | $10.95 | $0.00 | 1,600.0 | +2.82% |
| Aug, 2024 | $10.65 | $10.65 | $0.00 | 209,500.0 | +0.66% |
| Jul, 2024 | $10.58 | $10.55 | $0.03 | 688.0 | +0.19% |
| Jun, 2024 | $10.56 | $10.48 | $0.08 | 285,941.0 | +1.64% |
| May, 2024 | $10.45 | $10.31 | $0.14 | 2,201.0 | -0.10% |
| Apr, 2024 | $11.25 | $10.40 | $0.85 | 2,916.0 | -4.32% |
| Mar, 2024 | $11.63 | $10.35 | $1.28 | 60,152.0 | +4.82% |
| Feb, 2024 | $11.10 | $10.34 | $0.7551 | 10,005.0 | -0.86% |
| Jan, 2024 | $11.31 | $10.20 | $1.11 | 515,897.0 | +2.55% |
Aimei Health Technology Co., Ltd. Stock (AFJKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.23 | $10.14 | $0.09 | 8,645,008.0 | +0.00% |
0.00%
0.00%
Cap:
|
Volume (24h):