Get the Stockscreener App
0.00
100.00%
-0.3995
After Hours:
.40
0.40
+
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History
The historical daily chart and data for Aimei Health Technology Co., Ltd Right stock (AFJKR), show that the latest closing stock price as of February 06, 2026, is $0.00.
- Aimei Health Technology Co., Ltd Right all-time high stock price is $0.49, occurred on October 17, 2025.
- The lowest Aimei Health Technology Co., Ltd Right stock price recorded was $0.00 on January 29, 2024. Since then, Aimei Health Technology Co., Ltd Right's stock price has risen over to $0.00 now.
- The 52-week high stock price for AFJKR is $0.49, representing a increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for AFJKR is $0.00, indicating a decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about AFJKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 05, 2026 | $0.3995 | $0.3841 | $0.0154 | 4,129.0 | -0.13% |
| Feb 04, 2026 | $0.4172 | $0.40 | $0.0172 | 1,379.0 | -2.18% |
| Feb 02, 2026 | $0.4089 | $0.3909 | $0.018 | 9,757.0 | +2.22% |
| Jan 30, 2026 | $0.4049 | $0.3892 | $0.0157 | 5,128.0 | +0.91% |
| Jan 29, 2026 | $0.3964 | $0.389 | $0.0074 | 9,959.0 | +6.10% |
| Jan 26, 2026 | $0.3736 | $0.3736 | $0.00 | 141.0 | -6.60% |
| Jan 23, 2026 | $0.40 | $0.40 | $0.00 | 7,010.0 | +2.80% |
| Jan 22, 2026 | $0.3891 | $0.3838 | $0.0053 | 5,652.0 | +1.06% |
| Jan 21, 2026 | $0.4059 | $0.385 | $0.0209 | 6,192.0 | -8.88% |
| Jan 20, 2026 | $0.4225 | $0.4225 | $0.00 | 176.0 | +2.97% |
| Jan 16, 2026 | $0.435 | $0.4103 | $0.0247 | 1,000.0 | -5.68% |
| Jan 15, 2026 | $0.4489 | $0.389 | $0.0599 | 216,377.0 | +11.45% |
| Jan 14, 2026 | $0.3997 | $0.3903 | $0.0094 | 245.0 | -0.43% |
| Jan 13, 2026 | $0.4571 | $0.3801 | $0.077 | 204,906.0 | +0.51% |
| Jan 12, 2026 | $0.4022 | $0.39 | $0.0122 | 11,886.0 | +3.45% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co., Ltd Right stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co., Ltd Right stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.4172 | $0.00 | $0.4172 | 15,265.0 | -100.00% |
| Jan, 2026 | $0.4571 | $0.3736 | $0.0835 | 778,000.0 | +6.89% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| Nov, 2025 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| Oct, 2025 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| Sep, 2025 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| Aug, 2025 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| Jul, 2025 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| Jun, 2025 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| May, 2025 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| Apr, 2025 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| Mar, 2025 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| Feb, 2025 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| Jan, 2025 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| Oct, 2024 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| Sep, 2024 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| Aug, 2024 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| Jul, 2024 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| Jun, 2024 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| May, 2024 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| Apr, 2024 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| Mar, 2024 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| Feb, 2024 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| Jan, 2024 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
15.15%
1.39%
Cap:
|
Volume (24h):