Get the Stockscreener App
0.3178
17.77%
-0.0687
After Hours:
.32
0.00219
+0.69%
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History
The historical daily chart and data for Aimei Health Technology Co., Ltd Right stock (AFJKR), show that the latest closing stock price as of September 16, 2025, is $0.3178.
- Aimei Health Technology Co., Ltd Right all-time high stock price is $0.41, occurred on July 23, 2025.
- The lowest Aimei Health Technology Co., Ltd Right stock price recorded was $0.00 on January 29, 2024. Since then, Aimei Health Technology Co., Ltd Right's stock price has risen over to $0.3178 now.
- The 52-week high stock price for AFJKR is $0.41, representing a 29.01% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for AFJKR is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about AFJKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.3879 | $0.2639 | $0.124 | 15,402.0 | -17.77% |
| Sep 12, 2025 | $0.388 | $0.3121 | $0.0759 | 54,051.0 | -0.64% |
| Sep 10, 2025 | $0.389 | $0.389 | $0.00 | 105.0 | +1.04% |
| Sep 09, 2025 | $0.40 | $0.3505 | $0.0495 | 111,327.0 | +5.48% |
| Sep 05, 2025 | $0.3819 | $0.33 | $0.0519 | 7,281.0 | -0.38% |
| Sep 03, 2025 | $0.40 | $0.26 | $0.14 | 17,371.0 | +11.03% |
| Sep 02, 2025 | $0.3486 | $0.275 | $0.0736 | 83,959.0 | +0.00% |
| Aug 29, 2025 | $0.37 | $0.33 | $0.04 | 6,500.0 | -2.94% |
| Aug 28, 2025 | $0.3827 | $0.26 | $0.1227 | 86,865.0 | -15.00% |
| Aug 27, 2025 | $0.40 | $0.325 | $0.075 | 73,701.0 | +3.90% |
| Aug 26, 2025 | $0.385 | $0.36 | $0.025 | 700.0 | +20.31% |
| Aug 25, 2025 | $0.32 | $0.32 | $0.00 | 605.0 | -20.00% |
| Aug 21, 2025 | $0.40 | $0.40 | $0.00 | 106.0 | +0.00% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co., Ltd Right stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co., Ltd Right stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.40 | $0.26 | $0.14 | 304,898.0 | -3.69% |
| Aug, 2025 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| Jul, 2025 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| Jun, 2025 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| May, 2025 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| Apr, 2025 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| Mar, 2025 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| Feb, 2025 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| Jan, 2025 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| Oct, 2024 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| Sep, 2024 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| Aug, 2024 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| Jul, 2024 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| Jun, 2024 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| May, 2024 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| Apr, 2024 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| Mar, 2024 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| Feb, 2024 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| Jan, 2024 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.10%
0.10%
Cap:
|
Volume (24h):