Get the Stockscreener App
0.2795
0.53%
-0.0015
After Hours:
.28
0.0005
+0.18%
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History
The historical daily chart and data for Aimei Health Technology Co., Ltd Right stock (AFJKR), show that the latest closing stock price as of May 22, 2026, is $0.2795.
- Aimei Health Technology Co., Ltd Right all-time high stock price is $0.49, occurred on October 17, 2025.
- The lowest Aimei Health Technology Co., Ltd Right stock price recorded was $0.00 on January 29, 2024. Since then, Aimei Health Technology Co., Ltd Right's stock price has risen over to $0.2795 now.
- The 52-week high stock price for AFJKR is $0.49, representing a 75.31% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for AFJKR is $0.22, indicating a -21.29% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about AFJKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.2795 | $0.24 | $0.0395 | 9,100.0 | -0.53% |
| May 21, 2026 | $0.281 | $0.2718 | $0.00916 | 15,836.0 | -1.06% |
| May 18, 2026 | $0.284 | $0.26 | $0.024 | 300.0 | -5.33% |
| May 15, 2026 | $0.30 | $0.30 | $0.00 | 1,152.0 | +2.04% |
| May 14, 2026 | $0.294 | $0.27 | $0.024 | 300.0 | -5.16% |
| May 13, 2026 | $0.32 | $0.31 | $0.01 | 200.0 | +3.33% |
| May 12, 2026 | $0.30 | $0.30 | $0.00 | 297.0 | +11.94% |
| May 11, 2026 | $0.3301 | $0.267 | $0.0631 | 17,800.0 | -13.49% |
| May 08, 2026 | $0.3098 | $0.3098 | $0.00 | 100.0 | +23.92% |
| May 07, 2026 | $0.30 | $0.25 | $0.05 | 58,086.0 | -8.09% |
| May 06, 2026 | $0.2841 | $0.272 | $0.0121 | 30,521.0 | -4.56% |
| May 05, 2026 | $0.36 | $0.284 | $0.076 | 39,843.0 | -5.60% |
| May 04, 2026 | $0.3299 | $0.267 | $0.0629 | 175,878.0 | +13.50% |
| Apr 30, 2026 | $0.31 | $0.2434 | $0.0666 | 99,269.0 | +0.38% |
| Apr 29, 2026 | $0.2795 | $0.26 | $0.0195 | 45,036.0 | -2.75% |
| Apr 28, 2026 | $0.2725 | $0.255 | $0.0175 | 2,426.0 | +6.86% |
| Apr 27, 2026 | $0.26 | $0.255 | $0.005 | 7,250.0 | -11.09% |
| Apr 24, 2026 | $0.2877 | $0.285 | $0.0027 | 3,996.0 | +2.43% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co., Ltd Right stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co., Ltd Right stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.36 | $0.24 | $0.12 | 358,513.0 | +5.08% |
| Apr, 2026 | $0.315 | $0.2434 | $0.0716 | 531,334.0 | -13.66% |
| Mar, 2026 | $0.389 | $0.2951 | $0.0939 | 371,162.0 | -9.12% |
| Feb, 2026 | $0.4172 | $0.311 | $0.1062 | 74,406.0 | -15.25% |
| Jan, 2026 | $0.4571 | $0.3736 | $0.0835 | 778,000.0 | +6.89% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| Nov, 2025 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| Oct, 2025 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| Sep, 2025 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| Aug, 2025 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| Jul, 2025 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| Jun, 2025 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| May, 2025 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| Apr, 2025 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| Mar, 2025 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| Feb, 2025 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| Jan, 2025 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| Oct, 2024 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| Sep, 2024 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| Aug, 2024 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| Jul, 2024 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| Jun, 2024 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| May, 2024 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| Apr, 2024 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| Mar, 2024 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| Feb, 2024 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| Jan, 2024 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.00%
1.90%
Cap:
|
Volume (24h):