Get the Stockscreener App
10.31
0.10%
+0.010
Aimei Health Technology Co., Ltd. Stock (AFJK) Price History
The historical daily chart and data for Aimei Health Technology Co., Ltd. stock (AFJK), show that the latest closing stock price as of May 17, 2024, is $10.31.
- Aimei Health Technology Co., Ltd. all-time high stock price is $10.31, occurred on May 17, 2024.
- The lowest Aimei Health Technology Co., Ltd. stock price recorded was $0.00 on February 22, 2024. Since then, Aimei Health Technology Co., Ltd.'s stock price has risen over to $10.31 now.
- The 52-week high stock price for AFJK is $10.31, representing a 0.00% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for AFJK is $10.15, indicating a -1.55% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about AFJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.31 | $10.31 | $0.004 | 670.0 | +0.10% |
| May 16, 2024 | $10.30 | $10.30 | $0.00 | 132.0 | +0.00% |
| May 08, 2024 | $10.30 | $10.29 | $0.0138 | 51,283.0 | +0.19% |
| May 07, 2024 | $10.29 | $10.27 | $0.015 | 14,482.0 | +0.05% |
| May 01, 2024 | $10.27 | $10.27 | $0.00 | 586.0 | +0.14% |
| Apr 30, 2024 | $10.27 | $10.26 | $0.010 | 9,561.0 | -0.15% |
| Apr 26, 2024 | $10.28 | $10.28 | $0.00 | 808.0 | +0.05% |
| Apr 24, 2024 | $10.28 | $10.27 | $0.005 | 10,367.0 | +0.00% |
| Apr 22, 2024 | $10.27 | $10.27 | $0.00 | 5,771.0 | +0.00% |
Aimei Health Technology Co., Ltd. Stock (AFJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimei Health Technology Co., Ltd. Stock (AFJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.31 | $10.27 | $0.04 | 67,823.0 | +0.49% |
| Apr, 2024 | $10.30 | $10.22 | $0.08 | 49,212.0 | +0.00% |
| Mar, 2024 | $10.26 | $10.17 | $0.09 | 930,198.0 | +1.04% |
| Feb, 2024 | $10.20 | $10.15 | $0.0548 | 1,527,470.0 | -0.26% |
| Jan, 2024 | $10.18 | $10.15 | $0.03 | 2,989,931.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):