Get the Stockscreener App
11.70
3.15%
-0.38
Aimei Health Technology Co Ltd Stock (AFJK) Price History
The historical daily chart and data for Aimei Health Technology Co Ltd stock (AFJK), show that the latest closing stock price as of November 14, 2025, is $11.70.
- Aimei Health Technology Co Ltd all-time high stock price is $41.80, occurred on November 06, 2025.
- The lowest Aimei Health Technology Co Ltd stock price recorded was $0.00 on February 22, 2024. Since then, Aimei Health Technology Co Ltd's stock price has risen over to $11.70 now.
- The 52-week high stock price for AFJK is $41.80, representing a 257.26% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for AFJK is $9.60, indicating a -17.95% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about AFJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $12.25 | $9.60 | $2.65 | 29,909.0 | -3.15% |
| Nov 13, 2025 | $12.98 | $11.50 | $1.48 | 28,562.0 | -4.20% |
| Nov 12, 2025 | $14.40 | $12.02 | $2.38 | 37,750.0 | +3.35% |
| Nov 11, 2025 | $19.00 | $11.00 | $8.00 | 131,401.0 | +7.02% |
| Nov 10, 2025 | $13.56 | $11.14 | $2.42 | 26,312.0 | -8.80% |
| Nov 07, 2025 | $16.26 | $12.00 | $4.26 | 47,633.0 | -42.66% |
| Nov 06, 2025 | $41.80 | $14.61 | $27.19 | 247,475.0 | +60.89% |
| Nov 05, 2025 | $14.01 | $11.40 | $2.61 | 5,206.0 | +22.07% |
| Nov 04, 2025 | $11.50 | $10.20 | $1.30 | 2,192.0 | -1.80% |
| Nov 03, 2025 | $11.30 | $11.30 | $0.00 | 306.0 | -1.19% |
| Oct 31, 2025 | $11.45 | $11.44 | $0.010 | 997.0 | -0.09% |
| Oct 29, 2025 | $11.45 | $11.39 | $0.06 | 667.0 | +1.06% |
| Oct 27, 2025 | $11.33 | $11.33 | $0.00 | 124.0 | +0.00% |
| Oct 23, 2025 | $11.33 | $11.30 | $0.03 | 1,007.0 | -0.61% |
| Oct 22, 2025 | $11.40 | $11.40 | $0.00 | 25,114.0 | +0.00% |
Aimei Health Technology Co Ltd Stock (AFJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimei Health Technology Co Ltd Stock (AFJK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.80 | $9.60 | $32.20 | 586,655.0 | +2.27% |
| Oct, 2025 | $11.49 | $11.30 | $0.19 | 79,766.0 | +1.06% |
| Sep, 2025 | $11.33 | $11.25 | $0.08 | 88,515.0 | +0.18% |
| Aug, 2025 | $11.30 | $11.17 | $0.13 | 12,805.0 | +0.00% |
| Jul, 2025 | $11.30 | $11.10 | $0.20 | 84,843.0 | +1.35% |
| Jun, 2025 | $11.20 | $11.13 | $0.07 | 34,956.0 | +0.13% |
| May, 2025 | $11.20 | $10.98 | $0.22 | 298,909.0 | +0.95% |
| Apr, 2025 | $11.03 | $10.97 | $0.06 | 142,275.0 | +0.30% |
| Mar, 2025 | $11.01 | $10.95 | $0.06 | 9,244.0 | +0.43% |
| Feb, 2025 | $11.00 | $10.75 | $0.25 | 188,425.0 | +1.86% |
| Jan, 2025 | $10.85 | $10.56 | $0.29 | 1,086,138.0 | +0.47% |
Aimei Health Technology Co Ltd Stock (AFJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.24 | $0.46 | 897,569.0 | +0.19% |
| Nov, 2024 | $10.69 | $10.57 | $0.115 | 1,397,356.0 | +0.28% |
| Oct, 2024 | $10.61 | $10.48 | $0.125 | 233,273.0 | +0.95% |
| Sep, 2024 | $10.55 | $10.43 | $0.12 | 590,446.0 | +0.38% |
| Aug, 2024 | $10.45 | $10.38 | $0.0656 | 187,583.0 | +0.49% |
| Jul, 2024 | $10.44 | $10.35 | $0.09 | 61,693.0 | +0.38% |
| Jun, 2024 | $10.47 | $10.31 | $0.1577 | 657,919.0 | +0.29% |
| May, 2024 | $10.34 | $10.27 | $0.07 | 83,815.0 | +0.58% |
| Apr, 2024 | $10.30 | $10.22 | $0.08 | 49,212.0 | +0.00% |
| Mar, 2024 | $10.26 | $10.17 | $0.09 | 930,198.0 | +1.04% |
| Feb, 2024 | $10.20 | $10.15 | $0.0548 | 1,527,470.0 | -0.26% |
| Jan, 2024 | $10.18 | $10.15 | $0.03 | 2,989,931.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):