Get the Stockscreener App
9.395
0.05%
-0.025
Anfield Universal Fixed Income ETF Stock (AFIF) Price History
The historical daily chart and data for Anfield Universal Fixed Income ETF stock (AFIF), show that the latest closing stock price as of July 07, 2026, is $9.395.
- Anfield Universal Fixed Income ETF all-time high stock price is $12.00, occurred on March 22, 2019.
- The lowest Anfield Universal Fixed Income ETF stock price recorded was $8.57 on October 20, 2022. Since then, Anfield Universal Fixed Income ETF's stock price has risen over 9.63% to $9.395 now.
- The 52-week high stock price for AFIF is $9.8599, representing a 4.95% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for AFIF is $9.13, indicating a -2.82% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Anfield Universal Fixed Income ETF (AFIF) stock in the beginning of 2025 was $9.50. The stock closed the year at $8.76, a loss of over -7.79% for the year.
The table below shows more information about AFIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $9.42 | $9.40 | $0.02 | 6,253.0 | -0.21% |
| Jul 06, 2026 | $9.45 | $9.36 | $0.09 | 121,086.0 | -0.10% |
| Jul 02, 2026 | $9.43 | $9.39 | $0.035 | 29,601.0 | -0.01% |
| Jul 01, 2026 | $9.44 | $9.40 | $0.04 | 68,412.0 | +0.27% |
| Jun 30, 2026 | $9.42 | $9.39 | $0.029 | 29,022.0 | +0.05% |
| Jun 29, 2026 | $9.44 | $9.39 | $0.0451 | 9,603.0 | +0.05% |
| Jun 26, 2026 | $9.43 | $9.39 | $0.0399 | 35,917.0 | -0.11% |
| Jun 25, 2026 | $9.42 | $9.39 | $0.0299 | 44,199.0 | +0.21% |
| Jun 24, 2026 | $9.41 | $9.37 | $0.04 | 49,592.0 | -0.05% |
| Jun 23, 2026 | $9.40 | $9.38 | $0.02 | 38,223.0 | +0.05% |
| Jun 22, 2026 | $9.44 | $9.36 | $0.08 | 69,693.0 | +0.00% |
| Jun 18, 2026 | $9.41 | $9.37 | $0.04 | 48,306.0 | -0.37% |
| Jun 17, 2026 | $9.46 | $9.41 | $0.045 | 97,764.0 | -0.11% |
| Jun 16, 2026 | $9.44 | $9.42 | $0.02 | 52,428.0 | +0.05% |
| Jun 15, 2026 | $9.43 | $9.42 | $0.010 | 113,984.0 | +0.11% |
| Jun 12, 2026 | $9.43 | $9.41 | $0.0201 | 22,469.0 | +0.05% |
| Jun 11, 2026 | $9.42 | $9.40 | $0.02 | 48,185.0 | +0.05% |
| Jun 10, 2026 | $9.42 | $9.36 | $0.06 | 57,761.0 | -0.03% |
| Jun 09, 2026 | $9.42 | $9.40 | $0.02 | 57,213.0 | +0.03% |
Anfield Universal Fixed Income ETF Stock (AFIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anfield Universal Fixed Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anfield Universal Fixed Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anfield Universal Fixed Income ETF Stock (AFIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.45 | $9.36 | $0.09 | 225,352.0 | -0.05% |
| Jun, 2026 | $9.49 | $9.36 | $0.13 | 1,244,448.0 | +0.00% |
| May, 2026 | $9.86 | $9.13 | $0.7299 | 1,468,335.0 | +0.05% |
| Apr, 2026 | $9.46 | $9.31 | $0.15 | 1,375,826.0 | +0.91% |
| Mar, 2026 | $9.45 | $9.26 | $0.1898 | 2,769,275.0 | -1.58% |
| Feb, 2026 | $9.52 | $9.42 | $0.10 | 2,507,231.0 | +0.32% |
| Jan, 2026 | $9.49 | $9.39 | $0.10 | 3,227,575.0 | +0.27% |
Anfield Universal Fixed Income ETF Stock (AFIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.51 | $9.35 | $0.16 | 1,374,236.0 | -0.74% |
| Nov, 2025 | $9.58 | $9.37 | $0.2095 | 6,012,780.0 | +0.56% |
| Oct, 2025 | $9.47 | $9.35 | $0.12 | 3,986,994.0 | +0.50% |
| Sep, 2025 | $9.46 | $9.32 | $0.14 | 1,771,332.0 | +0.27% |
| Aug, 2025 | $9.41 | $9.33 | $0.0807 | 2,210,129.0 | +0.32% |
| Jul, 2025 | $9.44 | $9.28 | $0.16 | 493,059.0 | +0.23% |
| Jun, 2025 | $9.32 | $9.22 | $0.10 | 856,575.0 | +0.80% |
| May, 2025 | $9.27 | $9.11 | $0.16 | 966,944.0 | +0.49% |
| Apr, 2025 | $9.32 | $8.96 | $0.3616 | 605,072.0 | -0.16% |
| Mar, 2025 | $9.28 | $9.17 | $0.11 | 820,436.0 | -0.43% |
| Feb, 2025 | $9.28 | $9.18 | $0.10 | 1,886,344.0 | +0.33% |
| Jan, 2025 | $9.26 | $9.12 | $0.14 | 2,641,998.0 | +0.77% |
Anfield Universal Fixed Income ETF Stock (AFIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $9.02 | $0.21 | 1,435,394.0 | -0.44% |
| Nov, 2024 | $9.24 | $9.11 | $0.1325 | 536,254.0 | +0.33% |
| Oct, 2024 | $9.26 | $9.09 | $0.17 | 615,014.0 | -0.81% |
| Sep, 2024 | $9.26 | $9.16 | $0.10 | 506,992.0 | +0.27% |
| Aug, 2024 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| Jul, 2024 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| Jun, 2024 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| May, 2024 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| Apr, 2024 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| Mar, 2024 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| Feb, 2024 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| Jan, 2024 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
0.41%
0.71%
Cap:
|
Volume (24h):