0.1689
price up icon0.78%   +0.0013
 
loading

Acutus Medical Inc Stock (AFIB) Price History

The historical daily chart and data for Acutus Medical Inc stock (AFIB), show that the latest closing stock price as of April 23, 2024, is $0.1689.
  • Acutus Medical Inc all-time high stock price is $38.99, occurred on September 02, 2020.
  • The lowest Acutus Medical Inc stock price recorded was $0.16 on January 18, 2024. Since then, Acutus Medical Inc's stock price has risen over 5.56% to $0.1689 now.
  • The 52-week high stock price for AFIB is $1.0899, representing a 545.29% increase from the current share price, occurred on May 03, 2023.
  • The 52-week low stock price for AFIB is $0.16, indicating a -5.27% decrease from the current share price, occurred on January 18, 2024.
  • The closing price of Acutus Medical Inc (AFIB) stock in the beginning of 2023 was $3.91. The stock closed the year at $1.15, a loss of over -70.59% for the year.
The table below shows more information about AFIB historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.172 $0.165 $0.007 107,450.0 +0.78%
Apr 22, 2024 $0.1762 $0.1628 $0.0134 354,490.0 -1.41%
Apr 19, 2024 $0.1751 $0.1648 $0.0103 400,613.0 -2.58%
Apr 18, 2024 $0.1883 $0.1631 $0.0252 725,202.0 +6.53%
Apr 17, 2024 $0.168 $0.163 $0.005 62,636.0 -0.30%
Apr 16, 2024 $0.1704 $0.1631 $0.00735 98,655.0 -3.58%
Apr 15, 2024 $0.185 $0.165 $0.02 213,466.0 -2.68%
Apr 12, 2024 $0.184 $0.174 $0.01 297,379.0 -0.91%
Apr 11, 2024 $0.184 $0.165 $0.019 551,165.0 +7.88%
Apr 10, 2024 $0.1699 $0.16 $0.0099 218,904.0 -2.15%
Apr 09, 2024 $0.1699 $0.1609 $0.009 187,357.0 +3.14%
Apr 08, 2024 $0.1675 $0.16 $0.0075 473,631.0 -2.58%
Apr 05, 2024 $0.17 $0.162 $0.008 178,084.0 +3.09%
Apr 04, 2024 $0.184 $0.1616 $0.0224 1,104,750.0 -10.07%
Apr 03, 2024 $0.1819 $0.17 $0.0119 381,180.0 +1.58%
Apr 02, 2024 $0.181 $0.175 $0.006 589,025.0 -1.72%
Apr 01, 2024 $0.1844 $0.176 $0.0084 477,990.0 -4.26%
Mar 28, 2024 $0.193 $0.1874 $0.0056 300,808.0 -5.05%
Mar 27, 2024 $0.2197 $0.188 $0.0317 1,437,579.0 +0.05%
Mar 26, 2024 $0.208 $0.188 $0.02 230,589.0 +1.43%

Acutus Medical Inc Stock (AFIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acutus Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acutus Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acutus Medical Inc Stock (AFIB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.1883 $0.16 $0.0283 6,529,427.0 -10.16%
Mar, 2024 $0.27 $0.1721 $0.0979 15,941,942.0 -6.84%
Feb, 2024 $0.28 $0.1705 $0.1095 35,065,158.0 +2.44%
Jan, 2024 $0.43 $0.16 $0.27 83,016,609.0 -2.43%

Acutus Medical Inc Stock (AFIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.25 $0.1825 $0.0675 7,005,989.0 -15.91%
Nov, 2023 $0.6324 $0.1601 $0.4723 27,175,457.0 -53.83%
Oct, 2023 $0.7747 $0.4995 $0.2752 1,254,755.0 -25.35%
Sep, 2023 $0.7899 $0.40 $0.3899 1,918,233.0 +44.88%
Aug, 2023 $0.7599 $0.48 $0.2799 2,388,901.0 -31.80%
Jul, 2023 $0.9312 $0.6401 $0.2911 2,419,345.0 -20.61%
Jun, 2023 $0.96 $0.7664 $0.1936 1,228,227.0 +4.47%
May, 2023 $1.09 $0.7113 $0.3786 1,951,060.0 -3.95%
Apr, 2023 $0.899 $0.656 $0.243 2,438,955.0 +17.37%
Mar, 2023 $1.59 $0.65 $0.94 4,273,594.0 -51.35%
Feb, 2023 $1.96 $1.37 $0.59 2,817,289.0 -6.63%
Jan, 2023 $1.77 $0.9401 $0.8299 4,812,453.0 +44.35%

Acutus Medical Inc Stock (AFIB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.25 $0.7703 $0.4798 3,795,119.0 +41.98%
Nov, 2022 $1.11 $0.6185 $0.4915 28,458,258.0 +8.00%
Oct, 2022 $0.97 $0.70 $0.27 1,897,828.0 -14.77%
Sep, 2022 $1.21 $0.81 $0.40 2,247,775.0 -26.05%
Aug, 2022 $1.73 $1.16 $0.57 5,530,302.0 -23.72%
Jul, 2022 $2.15 $0.7534 $1.40 25,106,905.0 +39.29%
Jun, 2022 $1.22 $0.48 $0.735 169,157,555.0 +61.73%
May, 2022 $1.40 $0.65 $0.75 16,177,005.0 -45.90%
Apr, 2022 $1.45 $0.7605 $0.6895 96,444,347.0 -7.91%
Mar, 2022 $2.19 $1.36 $0.83 10,273,154.0 -14.72%
Feb, 2022 $2.49 $1.54 $0.95 14,663,565.0 -28.19%
Jan, 2022 $4.00 $1.94 $2.06 7,113,866.0 -33.43%
medical_devices PHG
$21.01
price up icon 1.94%
medical_devices STE
$205.99
price up icon 2.53%
$311.88
price up icon 3.68%
medical_devices ZBH
$121.52
price up icon 0.61%
$134.00
price up icon 1.89%
medical_devices EW
$87.75
price up icon 0.91%
Cap:     |  Volume (24h):