Get the Stockscreener App
0.1876
3.39%
-0.00659
AFC Energy Plc Stock (AFGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.1876 | $0.1876 | $0.00 | 350.0 | -3.37% |
| May 19, 2026 | $0.1941 | $0.1941 | $0.00 | 5,000.0 | -2.17% |
| May 14, 2026 | $0.2086 | $0.1984 | $0.0102 | 10,100.0 | -9.82% |
| May 13, 2026 | $0.22 | $0.22 | $0.00 | 1,500.0 | +11.56% |
| May 11, 2026 | $0.1972 | $0.1972 | $0.00 | 2,500.0 | -9.33% |
| May 08, 2026 | $0.2175 | $0.2025 | $0.015 | 5,043.0 | -9.37% |
| May 07, 2026 | $0.24 | $0.2387 | $0.0013 | 26,200.0 | +3.67% |
| May 06, 2026 | $0.2315 | $0.2315 | $0.00 | 100.0 | +12.87% |
| May 05, 2026 | $0.2051 | $0.2051 | $0.00 | 1,500.0 | +5.34% |
| May 04, 2026 | $0.1947 | $0.1947 | $0.00 | 5,000.0 | +13.99% |
| Apr 29, 2026 | $0.1708 | $0.1708 | $0.00 | 2,000.0 | -5.11% |
| Apr 28, 2026 | $0.18 | $0.18 | $0.00 | 242.0 | +2.16% |
AFC Energy Plc Stock (AFGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AFC Energy Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AFC Energy Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AFC Energy Plc Stock (AFGYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.24 | $0.1876 | $0.0525 | 57,643.0 | +9.81% |
| Apr, 2026 | $0.186 | $0.1389 | $0.0471 | 77,301.0 | +22.00% |
| Mar, 2026 | $0.14 | $0.1367 | $0.0033 | 15,800.0 | -16.02% |
| Feb, 2026 | $0.195 | $0.1442 | $0.0508 | 18,850.0 | +5.91% |
| Jan, 2026 | $0.1574 | $0.1214 | $0.036 | 41,207.0 | +17.03% |
AFC Energy Plc Stock (AFGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1345 | $0.1045 | $0.03 | 35,675.0 | +17.78% |
| Nov, 2025 | $0.1294 | $0.1045 | $0.0249 | 27,582.0 | +10.44% |
| Oct, 2025 | $0.16 | $0.1034 | $0.0566 | 78,520.0 | -26.20% |
| Sep, 2025 | $0.1401 | $0.1034 | $0.0367 | 54,628.0 | +4.01% |
| Aug, 2025 | $0.1347 | $0.1034 | $0.0313 | 49,378.0 | +30.27% |
| Jul, 2025 | $0.213 | $0.1034 | $0.1096 | 182,666.0 | -50.36% |
| Jun, 2025 | $0.2576 | $0.135 | $0.1226 | 174,670.0 | +98.38% |
| May, 2025 | $0.14 | $0.105 | $0.035 | 139,067.0 | -1.22% |
| Apr, 2025 | $0.1063 | $0.071 | $0.0353 | 12,332.0 | +26.10% |
| Mar, 2025 | $0.10 | $0.0681 | $0.0319 | 299,401.0 | -17.43% |
| Feb, 2025 | $0.125 | $0.092 | $0.033 | 14,395.0 | -15.55% |
| Jan, 2025 | $0.147 | $0.1075 | $0.0395 | 10,425.0 | -12.64% |
AFC Energy Plc Stock (AFGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1373 | $0.12 | $0.0173 | 284,912.0 | -9.30% |
| Nov, 2024 | $0.1403 | $0.1115 | $0.0288 | 109,649.0 | +20.27% |
| Oct, 2024 | $0.1544 | $0.096 | $0.0584 | 209,678.0 | -34.76% |
| Sep, 2024 | $0.1863 | $0.1478 | $0.0385 | 45,183.0 | +4.53% |
| Aug, 2024 | $0.1978 | $0.1613 | $0.0365 | 43,562.0 | -18.33% |
| Jul, 2024 | $0.2362 | $0.195 | $0.0412 | 40,305.0 | -19.12% |
| Jun, 2024 | $0.30 | $0.1958 | $0.1042 | 188,641.0 | -20.51% |
| May, 2024 | $0.3363 | $0.24 | $0.0963 | 12,514.0 | +31.11% |
| Apr, 2024 | $0.255 | $0.2131 | $0.0419 | 140,707.0 | +1.87% |
| Mar, 2024 | $0.2375 | $0.211 | $0.0265 | 13,590.0 | +21.05% |
| Feb, 2024 | $0.255 | $0.18 | $0.075 | 120,770.0 | -26.92% |
| Jan, 2024 | $0.26 | $0.22 | $0.04 | 33,293.0 | +8.22% |
0.48%
0.29%
Cap:
|
Volume (24h):