Get the Stockscreener App
0.149
0.00%
0.00
AFC Energy Plc Stock (AFGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $0.149 | $0.149 | $0.00 | 17,500.0 | +0.00% |
| Jul 16, 2025 | $0.1835 | $0.141 | $0.0425 | 76,000.0 | -25.57% |
| Jul 14, 2025 | $0.2057 | $0.2002 | $0.00545 | 2,000.0 | -6.01% |
| Jul 11, 2025 | $0.213 | $0.213 | $0.00 | 1,000.0 | +6.02% |
| Jul 10, 2025 | $0.2035 | $0.1854 | $0.0181 | 12,300.0 | -3.30% |
| Jul 03, 2025 | $0.2083 | $0.1911 | $0.0172 | 5,135.0 | +1.84% |
| Jul 02, 2025 | $0.204 | $0.204 | $0.00 | 550.0 | +2.00% |
| Jul 01, 2025 | $0.20 | $0.20 | $0.00 | 4,026.0 | -3.98% |
| Jun 30, 2025 | $0.229 | $0.2083 | $0.0207 | 4,801.0 | +0.65% |
| Jun 27, 2025 | $0.207 | $0.207 | $0.00 | 1,000.0 | +3.48% |
| Jun 26, 2025 | $0.20 | $0.20 | $0.00 | 3,000.0 | -3.24% |
AFC Energy Plc Stock (AFGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AFC Energy Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AFC Energy Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AFC Energy Plc Stock (AFGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.213 | $0.141 | $0.072 | 136,011.0 | -28.47% |
| Jun, 2025 | $0.2576 | $0.135 | $0.1226 | 174,670.0 | +98.38% |
| May, 2025 | $0.14 | $0.105 | $0.035 | 139,067.0 | -1.22% |
| Apr, 2025 | $0.1063 | $0.071 | $0.0353 | 12,332.0 | +26.10% |
| Mar, 2025 | $0.10 | $0.0681 | $0.0319 | 299,401.0 | -17.43% |
| Feb, 2025 | $0.125 | $0.092 | $0.033 | 14,395.0 | -15.55% |
| Jan, 2025 | $0.147 | $0.1075 | $0.0395 | 10,425.0 | -12.64% |
AFC Energy Plc Stock (AFGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1373 | $0.12 | $0.0173 | 284,912.0 | -9.30% |
| Nov, 2024 | $0.1403 | $0.1115 | $0.0288 | 109,649.0 | +20.27% |
| Oct, 2024 | $0.1544 | $0.096 | $0.0584 | 209,678.0 | -34.77% |
| Sep, 2024 | $0.1863 | $0.1478 | $0.0385 | 45,183.0 | +4.55% |
| Aug, 2024 | $0.1978 | $0.1613 | $0.0365 | 43,562.0 | -18.33% |
| Jul, 2024 | $0.2362 | $0.195 | $0.0412 | 40,305.0 | -19.12% |
| Jun, 2024 | $0.30 | $0.1958 | $0.1042 | 188,641.0 | -20.52% |
| May, 2024 | $0.3363 | $0.24 | $0.0963 | 12,514.0 | +31.13% |
| Apr, 2024 | $0.255 | $0.2131 | $0.0419 | 140,707.0 | +1.87% |
| Mar, 2024 | $0.2375 | $0.211 | $0.0265 | 13,590.0 | +21.05% |
| Feb, 2024 | $0.255 | $0.18 | $0.075 | 120,770.0 | -26.92% |
| Jan, 2024 | $0.26 | $0.22 | $0.04 | 33,293.0 | +8.22% |
AFC Energy Plc Stock (AFGYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.29 | $0.1802 | $0.1099 | 57,543.0 | +37.11% |
| Nov, 2023 | $0.205 | $0.1519 | $0.0531 | 29,555.0 | -1.71% |
| Oct, 2023 | $0.20 | $0.1654 | $0.0346 | 14,261.0 | -7.53% |
| Sep, 2023 | $0.2365 | $0.1869 | $0.0496 | 107,006.0 | -3.60% |
| Aug, 2023 | $0.2341 | $0.1822 | $0.0519 | 63,780.0 | -4.76% |
| Jul, 2023 | $0.23 | $0.147 | $0.083 | 190,870.0 | +23.65% |
| Jun, 2023 | $0.205 | $0.1672 | $0.0378 | 66,932.0 | -11.08% |
| May, 2023 | $0.26 | $0.191 | $0.069 | 32,673.0 | -19.75% |
| Apr, 2023 | $0.275 | $0.2295 | $0.0455 | 47,440.0 | -10.27% |
| Mar, 2023 | $0.29 | $0.2353 | $0.0547 | 28,764.0 | -3.76% |
| Feb, 2023 | $0.35 | $0.2665 | $0.0835 | 81,900.0 | +6.00% |
| Jan, 2023 | $0.27 | $0.2198 | $0.0502 | 26,717.0 | +16.85% |
4.04%
0.34%
Cap:
|
Volume (24h):