First Trust Active Factor Large Cap Growth Etf (AFGR)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap Growth Etf Stock (AFGR) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Growth Etf stock (AFGR), show that the latest closing stock price as of October 14, 2026, is $37.74.

First Trust Active Factor Large Cap Growth Etf all-time high stock price is $39.08, occurred on October 06, 2026.
The lowest First Trust Active Factor Large Cap Growth Etf stock price recorded was $35.19 on June 25, 2026. Since then, First Trust Active Factor Large Cap Growth Etf's stock price has risen over 7.24% to $37.74 now.
The 52-week high stock price for AFGR is $39.08, representing a 3.56% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for AFGR is $35.19, indicating a -6.75% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about AFGR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.33	$37.70	$0.63	4,765.0	-2.19%
Oct 13, 2026	$38.58	$38.37	$0.2128	3,023.0	-0.25%
Oct 12, 2026	$38.79	$38.62	$0.17	9,931.0	-0.58%
Oct 09, 2026	$38.92	$38.71	$0.21	5,886.0	+1.01%
Oct 08, 2026	$38.88	$38.46	$0.42	6,889.0	-0.96%
Oct 07, 2026	$38.89	$38.65	$0.2447	5,368.0	-0.15%
Oct 06, 2026	$39.08	$38.83	$0.25	55,473.0	+0.56%
Oct 05, 2026	$38.83	$38.56	$0.27	3,019.0	+0.97%
Oct 02, 2026	$38.51	$38.34	$0.16	52,309.0	+0.69%
Oct 01, 2026	$38.15	$38.04	$0.1101	1,939.0	+0.44%
Sep 30, 2026	$38.23	$37.93	$0.3047	4,584.0	+0.18%
Sep 29, 2026	$37.94	$37.76	$0.18	4,120.0	+0.06%
Sep 28, 2026	$37.96	$37.69	$0.27	16,072.0	-0.41%
Sep 25, 2026	$38.03	$37.82	$0.21	3,475.0	+0.35%
Sep 24, 2026	$37.91	$37.62	$0.295	4,283.0	+0.22%
Sep 23, 2026	$38.01	$37.77	$0.24	4,713.0	-0.79%
Sep 22, 2026	$38.10	$38.02	$0.08	32,594.0	+0.01%
Sep 21, 2026	$38.08	$37.92	$0.157	1,366.0	+2.08%
Sep 18, 2026	$37.30	$37.07	$0.23	1,672.0	+0.54%
Sep 17, 2026	$37.13	$37.01	$0.12	5,721.0	+1.50%
Sep 16, 2026	$36.90	$36.54	$0.355	3,070.0	-0.21%
Sep 15, 2026	$36.66	$36.63	$0.0378	369.0	-0.66%

First Trust Active Factor Large Cap Growth Etf Stock (AFGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Growth Etf Stock (AFGR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.08	$37.70	$1.38	148,602.0	-0.51%
Sep, 2026	$38.23	$36.54	$1.70	122,079.0	+1.95%
Aug, 2026	$38.05	$36.81	$1.24	101,819.0	+2.97%
Jul, 2026	$37.08	$35.21	$1.87	143,429.0	-1.12%
Jun, 2026	$37.01	$35.19	$1.82	121,729.0	+0.00%