132.11
price up icon0.59%   0.77
after-market After Hours: 132.11
loading

American Financial Group Inc Stock (AFG) Price History

The historical daily chart and data for American Financial Group Inc stock (AFG), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $132.11.
  • American Financial Group Inc all-time high stock price is $152.29, occurred on April 21, 2022.
  • The lowest American Financial Group Inc stock price recorded was $44.04 on March 18, 2020. Since then, American Financial Group Inc's stock price has risen over 199.99% to $132.11 now.
  • The 52-week high stock price for AFG is $150.19, representing a 13.69% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for AFG is $118.97, indicating a -9.95% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of American Financial Group Inc (AFG) stock in the beginning of 2024 was $135.65. The stock closed the year at $137.28, a gain of over 1.20% for the year.
The table below shows more information about AFG historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $132.6 $130.2 $2.37 479,506.0 +0.59%
Mar 31, 2025 $133.0 $129.4 $3.60 770,265.0 +1.00%
Mar 28, 2025 $131.8 $128.5 $3.34 624,232.0 +1.78%
Mar 27, 2025 $128.7 $126.7 $1.96 386,142.0 -0.09%
Mar 26, 2025 $130.2 $127.8 $2.43 438,354.0 -0.14%
Mar 25, 2025 $128.7 $126.4 $2.33 428,802.0 +0.11%
Mar 24, 2025 $128.2 $125.2 $2.99 613,827.0 +2.56%
Mar 21, 2025 $125.8 $124.0 $1.82 3,505,725.0 -0.37%
Mar 20, 2025 $125.9 $124.4 $1.50 512,015.0 -0.02%
Mar 19, 2025 $125.6 $123.5 $2.03 551,651.0 -0.21%
Mar 18, 2025 $127.3 $125.2 $2.14 489,121.0 -0.82%
Mar 17, 2025 $126.7 $124.5 $2.11 515,295.0 -0.58%
Mar 14, 2025 $127.4 $125.2 $2.29 637,735.0 +1.81%
Mar 13, 2025 $125.8 $124.0 $1.81 473,488.0 +1.03%
Mar 12, 2025 $125.9 $122.6 $3.30 690,792.0 -1.22%
Mar 11, 2025 $127.1 $124.7 $2.35 629,087.0 -1.13%
Mar 10, 2025 $128.9 $126.1 $2.80 606,224.0 -0.37%
Mar 07, 2025 $129.0 $127.0 $2.04 559,418.0 -0.65%
Mar 06, 2025 $128.4 $125.3 $3.12 641,018.0 +1.07%
Mar 05, 2025 $127.4 $124.7 $2.78 351,009.0 +0.64%
Mar 04, 2025 $126.9 $125.8 $1.08 220,836.0 -2.11%

American Financial Group Inc Stock (AFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Financial Group Inc Stock (AFG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $132.6 $130.2 $2.37 479,506.0 +0.00%
Mar, 2025 $133.0 $122.6 $10.46 14,644,932.0 +4.62%
Feb, 2025 $138.1 $119.2 $18.88 11,618,346.0 -7.53%
Jan, 2025 $139.2 $127.6 $11.58 5,143,293.0 -0.27%

American Financial Group Inc Stock (AFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $147.0 $134.6 $12.45 5,763,448.0 -7.37%
Nov, 2024 $150.2 $126.0 $24.22 8,357,617.0 +13.91%
Oct, 2024 $138.8 $128.6 $10.26 6,320,937.0 -4.21%
Sep, 2024 $137.9 $131.5 $6.44 6,508,890.0 +0.73%
Aug, 2024 $133.8 $122.5 $11.28 4,975,776.0 +2.03%
Jul, 2024 $134.0 $119.0 $15.05 6,223,475.0 +6.45%
Jun, 2024 $130.1 $122.0 $8.13 4,763,902.0 -5.30%
May, 2024 $134.2 $124.8 $9.32 4,893,699.0 +1.69%
Apr, 2024 $137.0 $124.4 $12.59 5,665,096.0 -6.40%
Mar, 2024 $137.7 $126.2 $11.53 6,754,555.0 +6.90%
Feb, 2024 $128.1 $115.6 $12.48 9,068,861.0 +6.04%
Jan, 2024 $122.7 $115.9 $6.72 5,962,806.0 +1.27%

American Financial Group Inc Stock (AFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $122.5 $113.5 $8.99 7,693,289.0 +3.93%
Nov, 2023 $114.5 $106.6 $7.93 6,881,031.0 +4.60%
Oct, 2023 $113.5 $105.2 $8.24 7,924,906.0 -2.07%
Sep, 2023 $118.0 $108.6 $9.41 8,826,300.0 -3.67%
Aug, 2023 $123.4 $110.0 $13.39 8,238,995.0 -4.68%
Jul, 2023 $123.6 $114.1 $9.50 6,073,526.0 +2.41%
Jun, 2023 $119.4 $112.3 $7.11 7,595,968.0 +5.77%
May, 2023 $123.7 $111.5 $12.19 7,755,388.0 -8.52%
Apr, 2023 $124.5 $118.8 $5.75 5,745,584.0 +1.01%
Mar, 2023 $136.6 $113.8 $22.77 9,409,262.0 -9.40%
Feb, 2023 $142.9 $129.5 $13.36 8,030,992.0 -5.95%
Jan, 2023 $143.2 $135.0 $8.19 5,811,786.0 +3.87%
insurance_property_casualty CNA
$50.88
price up icon 0.18%
insurance_property_casualty L
$92.09
price up icon 0.20%
$147.45
price down icon 0.18%
insurance_property_casualty MKL
$1,859.85
price down icon 0.52%
insurance_property_casualty WRB
$70.25
price down icon 1.28%
insurance_property_casualty HIG
$124.39
price up icon 0.53%
Cap:     |  Volume (24h):