Get the Stockscreener App
0.0008
0.00%
0.00
Affymax Inc Stock (AFFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $0.0008 | $0.0008 | $0.00 | 975.0 | +0.00% |
Affymax Inc Stock (AFFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affymax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affymax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affymax Inc Stock (AFFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0008 | $0.0008 | $0.00 | 975.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0008 | $0.00 | 28,028.0 | +0.00% |
| Apr, 2025 | $0.0024 | $0.0008 | $0.0016 | 39,481.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0007 | $0.0001 | 5,200.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0007 | $0.0001 | 31,409.0 | +0.00% |
| Jan, 2025 | $0.0024 | $0.0007 | $0.0017 | 210,977.0 | +0.00% |
Affymax Inc Stock (AFFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 474,497.0 | +0.00% |
| Nov, 2024 | $0.0024 | $0.0008 | $0.0016 | 10,570.0 | +0.00% |
| Oct, 2024 | $0.0024 | $0.0007 | $0.0017 | 73,822.0 | +14.29% |
| Sep, 2024 | $0.0021 | $0.0007 | $0.0014 | 40,630.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.0007 | $0.00 | 23,433.0 | +0.00% |
| Jul, 2024 | $0.0007 | $0.0007 | $0.00 | 7,290.0 | -66.67% |
| Jun, 2024 | $0.0021 | $0.0007 | $0.0014 | 2,600.0 | +200.00% |
| May, 2024 | $0.0407 | $0.0006 | $0.0401 | 60,119.0 | +0.00% |
| Apr, 2024 | $0.0021 | $0.0007 | $0.0014 | 523,581.0 | +0.00% |
| Mar, 2024 | $0.0021 | $0.0007 | $0.0014 | 11,374.0 | -66.67% |
| Feb, 2024 | $0.0021 | $0.0007 | $0.0014 | 94,846.0 | +200.00% |
| Jan, 2024 | $0.0021 | $0.0007 | $0.0014 | 6,437.0 | +16.67% |
Affymax Inc Stock (AFFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0017 | $0.0006 | $0.0011 | 55,992.0 | +0.00% |
| Nov, 2023 | $0.0104 | $0.0004 | $0.00995 | 13,520.0 | +100.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 50,452.0 | -92.86% |
| Sep, 2023 | $0.0044 | $0.0042 | $0.0002 | 13,400.0 | -4.55% |
| Aug, 2023 | $0.0044 | $0.0042 | $0.0002 | 21,445.0 | +4.76% |
| Jul, 2023 | $0.04 | $0.0042 | $0.0358 | 36,889.0 | +2.44% |
| Jun, 2023 | $0.0041 | $0.0041 | $0.00 | 15,692.0 | +0.00% |
| May, 2023 | $0.0041 | $0.0041 | $0.00 | 61,636.0 | +0.00% |
| Apr, 2023 | $0.04 | $0.004 | $0.036 | 48,440.0 | +2.50% |
| Mar, 2023 | $0.02 | $0.004 | $0.016 | 111,753.0 | +0.00% |
| Feb, 2023 | $0.004 | $0.004 | $0.00 | 55,900.0 | -60.00% |
| Jan, 2023 | $0.01 | $0.004 | $0.006 | 27,792.0 | +150.00% |
5.71%
0.34%
Cap:
|
Volume (24h):