Get the Stockscreener App
0.0001
0.00%
0.00
Affluence Corp Stock (AFFU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $0.0001 | $0.00 | $0.00 | 4,855,000.0 | +0.00% |
| Feb 06, 2026 | $0.0001 | $0.00 | $0.00 | 11,011,600.0 | +0.00% |
| Feb 05, 2026 | $0.0001 | $0.00 | $0.00 | 10,225,800.0 | +0.00% |
| Feb 04, 2026 | $0.0001 | $0.00 | $0.00 | 1,569,600.0 | +9,900% |
| Feb 03, 2026 | $0.0001 | $0.00 | $0.00 | 4,106,500.0 | -99.00% |
| Feb 02, 2026 | $0.0001 | $0.00 | $0.00 | 14,530,500.0 | +0.00% |
| Jan 30, 2026 | $0.0001 | $0.00 | $0.00 | 32,029,900.0 | +9,900% |
| Jan 29, 2026 | $0.0001 | $0.00 | $0.00 | 5,896,025.0 | -99.00% |
| Jan 28, 2026 | $0.0001 | $0.00 | $0.00 | 5,663,000.0 | +0.00% |
| Jan 27, 2026 | $0.0001 | $0.00 | $0.00 | 33,575,000.0 | +0.00% |
| Jan 26, 2026 | $0.0001 | $0.0001 | $0.00 | 29,058,000.0 | +0.00% |
Affluence Corp Stock (AFFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affluence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affluence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affluence Corp Stock (AFFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 46,299,000.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 1,020,510,325.0 | -33.33% |
Affluence Corp Stock (AFFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 3,704,799,070.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 1,012,271,101.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 7,962,715,281.0 | -50.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 10,372,073,716.0 | -50.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 3,908,620,526.0 | +100.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,136,237,982.0 | +33.33% |
| Jun, 2025 | $0.0003 | $0.00 | $0.000299 | 2,465,179,618.0 | -25.00% |
| May, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,504,834,820.0 | -33.33% |
| Apr, 2025 | $0.00065 | $0.0002 | $0.00045 | 2,308,332,638.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 224,232,949.0 | -25.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,181,117,337.0 | -20.00% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 429,880,042.0 | -16.67% |
Affluence Corp Stock (AFFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| Nov, 2024 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| Oct, 2024 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| Sep, 2024 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| Aug, 2024 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| Jul, 2024 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| Jun, 2024 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| May, 2024 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| Apr, 2024 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| Mar, 2024 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| Feb, 2024 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| Jan, 2024 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
0.27%
0.34%
Cap:
|
Volume (24h):