Get the Stockscreener App
0.0003
0.00%
0.00
Affluence Corp Stock (AFFU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0004 | $0.00025 | $0.00015 | 31,307,229.0 | +0.00% |
| May 15, 2025 | $0.0004 | $0.00025 | $0.00015 | 21,864,739.0 | -14.29% |
| May 14, 2025 | $0.0004 | $0.00025 | $0.00015 | 16,195,223.0 | +16.67% |
| May 13, 2025 | $0.0004 | $0.0002 | $0.0002 | 22,219,474.0 | +0.00% |
| May 12, 2025 | $0.0004 | $0.0002 | $0.0002 | 156,745,941.0 | +0.00% |
| May 09, 2025 | $0.0003 | $0.0002 | $0.00 | 6,587,965.0 | +50.00% |
| May 08, 2025 | $0.0003 | $0.0002 | $0.00 | 36,824,984.0 | -33.33% |
| May 07, 2025 | $0.0003 | $0.0002 | $0.00 | 13,708,336.0 | +0.00% |
| May 06, 2025 | $0.0003 | $0.00025 | $0.00 | 2,810,000.0 | +0.00% |
| May 05, 2025 | $0.0003 | $0.0002 | $0.00 | 11,437,999.0 | +0.00% |
| May 02, 2025 | $0.0003 | $0.0002 | $0.00 | 21,068,971.0 | +0.00% |
| May 01, 2025 | $0.0004 | $0.00025 | $0.00015 | 9,633,332.0 | +0.00% |
| Apr 30, 2025 | $0.0003 | $0.0002 | $0.00 | 54,788,334.0 | -25.00% |
| Apr 29, 2025 | $0.0004 | $0.0002 | $0.0002 | 35,813,419.0 | +0.00% |
| Apr 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 62,837,942.0 | +33.33% |
| Apr 25, 2025 | $0.00035 | $0.0002 | $0.00015 | 39,293,142.0 | +0.00% |
| Apr 24, 2025 | $0.0004 | $0.0002 | $0.0002 | 27,488,332.0 | +0.00% |
| Apr 23, 2025 | $0.0004 | $0.00025 | $0.00015 | 42,094,515.0 | -25.00% |
| Apr 22, 2025 | $0.0005 | $0.00025 | $0.00025 | 463,151,460.0 | +0.00% |
| Apr 21, 2025 | $0.0006 | $0.0003 | $0.0003 | 479,885,957.0 | +0.00% |
| Apr 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 85,127,476.0 | +14.29% |
Affluence Corp Stock (AFFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affluence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affluence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affluence Corp Stock (AFFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 350,404,193.0 | +0.00% |
| Apr, 2025 | $0.00065 | $0.0002 | $0.00045 | 2,308,332,638.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 224,232,949.0 | -25.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,181,117,337.0 | -20.00% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 414,342,404.0 | -16.67% |
Affluence Corp Stock (AFFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| Nov, 2024 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| Oct, 2024 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| Sep, 2024 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| Aug, 2024 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| Jul, 2024 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| Jun, 2024 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| May, 2024 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| Apr, 2024 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| Mar, 2024 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| Feb, 2024 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| Jan, 2024 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp Stock (AFFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| Nov, 2023 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| Oct, 2023 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| Sep, 2023 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| Aug, 2023 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| Jul, 2023 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| Jun, 2023 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| May, 2023 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| Apr, 2023 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| Mar, 2023 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| Feb, 2023 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| Jan, 2023 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
5.71%
0.34%
Cap:
|
Volume (24h):