Get the Stockscreener App
0.00015
50.00%
0.000050
Affluence Corp Stock (AFFU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.00015 | $0.00 | $0.000149 | 79,991,499.0 | +50.00% |
| Dec 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 179,054,970.0 | +0.00% |
| Dec 18, 2025 | $0.00015 | $0.00 | $0.00 | 131,257,487.0 | +0.00% |
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 422,104,509.0 | +0.00% |
| Dec 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 194,477,500.0 | -50.00% |
| Dec 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 75,665,603.0 | +100.00% |
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,855,250.0 | +0.00% |
| Dec 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 72,866,601.0 | +0.00% |
| Dec 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 298,715,654.0 | +0.00% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 126,090,888.0 | -13.04% |
| Dec 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 127,302,801.0 | +15.00% |
| Dec 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 163,251,584.0 | -50.00% |
| Dec 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 398,167,485.0 | +100.00% |
| Dec 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 139,200,000.0 | +0.00% |
| Dec 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 68,278,150.0 | -33.33% |
Affluence Corp Stock (AFFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affluence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affluence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affluence Corp Stock (AFFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Affluence Corp Stock (AFFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.00015 | 2,479,027,482.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 1,012,271,101.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 7,962,715,281.0 | -50.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 10,372,073,716.0 | -50.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 3,908,620,526.0 | +100.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,136,237,982.0 | +33.33% |
| Jun, 2025 | $0.0003 | $0.00 | $0.000299 | 2,465,179,618.0 | -25.00% |
| May, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,504,834,820.0 | -33.33% |
| Apr, 2025 | $0.00065 | $0.0002 | $0.00045 | 2,308,332,638.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 224,232,949.0 | -25.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,181,117,337.0 | -20.00% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 429,880,042.0 | -16.67% |
Affluence Corp Stock (AFFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| Nov, 2024 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| Oct, 2024 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| Sep, 2024 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| Aug, 2024 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| Jul, 2024 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| Jun, 2024 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| May, 2024 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| Apr, 2024 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| Mar, 2024 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| Feb, 2024 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| Jan, 2024 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
0.27%
0.34%
Cap:
|
Volume (24h):