Get the Stockscreener App
0.0016
20.00%
-0.0004
Affluence Corp Stock (AFFU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0022 | $0.0015 | $0.0007 | 12,469,349.0 | -20.00% |
| Nov 15, 2024 | $0.0024 | $0.0015 | $0.0009 | 13,738,625.0 | +25.00% |
| Nov 14, 2024 | $0.00175 | $0.00095 | $0.0008 | 44,873,496.0 | +23.08% |
| Nov 13, 2024 | $0.002 | $0.0011 | $0.0009 | 40,693,712.0 | -38.10% |
| Nov 12, 2024 | $0.0022 | $0.0019 | $0.0003 | 2,391,335.0 | -4.55% |
| Nov 11, 2024 | $0.0024 | $0.0018 | $0.0006 | 6,753,833.0 | +4.76% |
| Nov 08, 2024 | $0.0024 | $0.002 | $0.0004 | 857,900.0 | +10.53% |
| Nov 07, 2024 | $0.00253 | $0.0019 | $0.000625 | 8,782,677.0 | -9.52% |
| Nov 06, 2024 | $0.0032 | $0.0021 | $0.0011 | 9,971,223.0 | -12.50% |
| Nov 05, 2024 | $0.003 | $0.0022 | $0.0008 | 13,423,674.0 | +0.00% |
| Nov 04, 2024 | $0.0032 | $0.0019 | $0.0013 | 28,270,839.0 | -20.00% |
| Nov 01, 2024 | $0.0032 | $0.00285 | $0.00035 | 4,080,660.0 | -3.23% |
| Oct 31, 2024 | $0.0033 | $0.0028 | $0.0005 | 11,575,204.0 | -6.06% |
| Oct 30, 2024 | $0.00475 | $0.0029 | $0.00185 | 11,402,370.0 | -26.67% |
| Oct 29, 2024 | $0.0059 | $0.00339 | $0.00251 | 5,372,746.0 | +55.17% |
| Oct 28, 2024 | $0.004 | $0.0029 | $0.0011 | 11,101,192.0 | -10.77% |
| Oct 25, 2024 | $0.0036 | $0.0023 | $0.0013 | 4,292,898.0 | +35.42% |
| Oct 24, 2024 | $0.003 | $0.0023 | $0.0007 | 5,925,610.0 | +0.00% |
| Oct 23, 2024 | $0.00395 | $0.0024 | $0.00155 | 1,717,356.0 | -31.43% |
| Oct 22, 2024 | $0.0045 | $0.0033 | $0.0012 | 2,590,616.0 | +2.94% |
Affluence Corp Stock (AFFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affluence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affluence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affluence Corp Stock (AFFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0032 | $0.00095 | $0.00225 | 186,307,323.0 | -48.39% |
| Oct, 2024 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| Sep, 2024 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| Aug, 2024 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| Jul, 2024 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| Jun, 2024 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| May, 2024 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| Apr, 2024 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| Mar, 2024 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| Feb, 2024 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| Jan, 2024 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp Stock (AFFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| Nov, 2023 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| Oct, 2023 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| Sep, 2023 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| Aug, 2023 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| Jul, 2023 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| Jun, 2023 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| May, 2023 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| Apr, 2023 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| Mar, 2023 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| Feb, 2023 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| Jan, 2023 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
Affluence Corp Stock (AFFU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0255 | $0.0163 | $0.0092 | 7,965,174.0 | -19.23% |
| Nov, 2022 | $0.04 | $0.015 | $0.025 | 18,324,106.0 | +18.72% |
| Oct, 2022 | $0.0318 | $0.0175 | $0.0143 | 6,307,224.0 | -28.31% |
| Sep, 2022 | $0.0479 | $0.026 | $0.0219 | 8,949,125.0 | +9.11% |
| Aug, 2022 | $0.036 | $0.02 | $0.016 | 6,204,097.0 | +27.27% |
| Jul, 2022 | $0.027 | $0.0201 | $0.0069 | 967,812.0 | -25.42% |
| May, 2022 | $0.054 | $0.0281 | $0.0259 | 2,697,529.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):