Get the Stockscreener App
2.37%
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.97 | $15.97 | $0.00 | 1,067.0 | +2.37% |
| May, 2025 | $16.50 | $15.00 | $1.50 | 62,841.0 | +1.96% |
| Apr, 2025 | $16.30 | $15.10 | $1.20 | 22,945.0 | -6.13% |
| Mar, 2025 | $17.00 | $16.00 | $1.00 | 40,119.0 | +1.81% |
| Feb, 2025 | $16.20 | $15.50 | $0.70 | 44,617.0 | +0.69% |
| Jan, 2025 | $16.80 | $15.00 | $1.80 | 51,386.0 | -3.64% |
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.00 | $15.25 | $1.75 | 76,890.0 | -0.91% |
| Nov, 2024 | $18.00 | $16.25 | $1.75 | 29,700.0 | -0.61% |
| Oct, 2024 | $16.75 | $16.00 | $0.75 | 42,111.0 | +3.12% |
| Sep, 2024 | $16.55 | $15.73 | $0.82 | 22,941.0 | +1.27% |
| Aug, 2024 | $18.50 | $15.30 | $3.20 | 52,816.0 | +0.32% |
| Jul, 2024 | $15.75 | $15.30 | $0.45 | 21,761.0 | +1.29% |
| Jun, 2024 | $17.60 | $15.00 | $2.60 | 40,570.0 | -1.27% |
| May, 2024 | $16.00 | $15.70 | $0.30 | 12,810.0 | +0.32% |
| Apr, 2024 | $16.25 | $15.65 | $0.60 | 75,636.0 | -1.88% |
| Mar, 2024 | $16.00 | $15.25 | $0.75 | 37,058.0 | +2.89% |
| Feb, 2024 | $15.65 | $15.05 | $0.60 | 27,524.0 | -0.32% |
| Jan, 2024 | $15.95 | $15.00 | $0.95 | 61,979.0 | +0.65% |
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $15.10 | $0.90 | 43,566.0 | -3.12% |
| Nov, 2023 | $16.00 | $15.25 | $0.75 | 47,436.0 | +1.91% |
| Oct, 2023 | $19.00 | $15.70 | $3.30 | 124,724.0 | -4.85% |
| Sep, 2023 | $16.50 | $15.60 | $0.90 | 53,661.0 | +5.77% |
| Aug, 2023 | $16.51 | $15.60 | $0.91 | 22,677.0 | +0.00% |
| Jul, 2023 | $16.05 | $15.05 | $1.00 | 41,169.0 | -3.35% |
| Jun, 2023 | $19.05 | $15.27 | $3.78 | 17,606.0 | +4.13% |
| May, 2023 | $16.16 | $15.25 | $0.91 | 51,310.0 | -8.50% |
| Apr, 2023 | $16.94 | $16.05 | $0.89 | 24,447.0 | +2.60% |
| Mar, 2023 | $17.50 | $16.51 | $0.99 | 25,101.0 | -2.88% |
| Feb, 2023 | $17.30 | $17.00 | $0.30 | 26,823.0 | -5.29% |
| Jan, 2023 | $18.00 | $17.00 | $1.00 | 17,234.0 | -0.28% |
2.52%
5.71%
Cap:
|
Volume (24h):