Get the Stockscreener App
15.25
5.86%
-0.95
After Hours:
16.25
1.00
+6.56%
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $15.85 | $15.25 | $0.60 | 500.0 | -5.86% |
| Apr 01, 2025 | $16.30 | $16.20 | $0.10 | 2,500.0 | -0.61% |
| Mar 31, 2025 | $16.30 | $16.20 | $0.10 | 1,000.0 | +1.81% |
| Mar 28, 2025 | $16.01 | $16.01 | $0.00 | 274.0 | +0.06% |
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.30 | $15.25 | $1.05 | 3,000.0 | -6.44% |
| Mar, 2025 | $17.00 | $16.00 | $1.00 | 40,119.0 | +1.81% |
| Feb, 2025 | $16.20 | $15.50 | $0.70 | 44,617.0 | +0.69% |
| Jan, 2025 | $16.80 | $15.00 | $1.80 | 54,286.0 | -3.64% |
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.00 | $15.25 | $1.75 | 76,890.0 | -0.91% |
| Nov, 2024 | $18.00 | $16.25 | $1.75 | 29,700.0 | -0.61% |
| Oct, 2024 | $16.75 | $16.00 | $0.75 | 42,111.0 | +3.12% |
| Sep, 2024 | $16.55 | $15.73 | $0.82 | 22,941.0 | +1.27% |
| Aug, 2024 | $18.50 | $15.30 | $3.20 | 52,816.0 | +0.32% |
| Jul, 2024 | $15.75 | $15.30 | $0.45 | 21,761.0 | +1.29% |
| Jun, 2024 | $17.60 | $15.00 | $2.60 | 40,570.0 | -1.27% |
| May, 2024 | $16.00 | $15.70 | $0.30 | 12,810.0 | +0.32% |
| Apr, 2024 | $16.25 | $15.65 | $0.60 | 75,636.0 | -1.88% |
| Mar, 2024 | $16.00 | $15.25 | $0.75 | 37,058.0 | +2.89% |
| Feb, 2024 | $15.65 | $15.05 | $0.60 | 27,524.0 | -0.32% |
| Jan, 2024 | $15.95 | $15.00 | $0.95 | 61,979.0 | +0.65% |
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 Stock (AFFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $15.10 | $0.90 | 43,566.0 | -3.12% |
| Nov, 2023 | $16.00 | $15.25 | $0.75 | 47,436.0 | +1.91% |
| Oct, 2023 | $19.00 | $15.70 | $3.30 | 124,724.0 | -4.85% |
| Sep, 2023 | $16.50 | $15.60 | $0.90 | 53,661.0 | +5.77% |
| Aug, 2023 | $16.51 | $15.60 | $0.91 | 22,677.0 | +0.00% |
| Jul, 2023 | $16.05 | $15.05 | $1.00 | 41,169.0 | -3.35% |
| Jun, 2023 | $19.05 | $15.27 | $3.78 | 17,606.0 | +4.13% |
| May, 2023 | $16.16 | $15.25 | $0.91 | 51,310.0 | -8.50% |
| Apr, 2023 | $16.94 | $16.05 | $0.89 | 24,447.0 | +2.60% |
| Mar, 2023 | $17.50 | $16.51 | $0.99 | 25,101.0 | -2.88% |
| Feb, 2023 | $17.30 | $17.00 | $0.30 | 26,823.0 | -5.29% |
| Jan, 2023 | $18.00 | $17.00 | $1.00 | 17,234.0 | -0.28% |
6.25%
0.05%
Cap:
|
Volume (24h):