Get the Stockscreener App
0.2079
5.00%
0.0099
American Future Fuel Corporation Stock (AFFCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
American Future Fuel Corporation Stock (AFFCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Future Fuel Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Future Fuel Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Future Fuel Corporation Stock (AFFCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
American Future Fuel Corporation Stock (AFFCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.2764 | $0.1717 | $0.1047 | 683,486.0 | -16.52% |
| May, 2024 | $0.2661 | $0.2241 | $0.042 | 100,718.0 | -0.24% |
| Apr, 2024 | $0.29 | $0.2463 | $0.0437 | 99,861.0 | -10.84% |
| Mar, 2024 | $0.28 | $0.1304 | $0.1496 | 103,356.0 | +62.98% |
| Feb, 2024 | $0.2198 | $0.1429 | $0.0769 | 152,168.0 | -10.08% |
| Jan, 2024 | $0.2105 | $0.168 | $0.0425 | 81,106.0 | -2.21% |
American Future Fuel Corporation Stock (AFFCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.235 | $0.162 | $0.073 | 112,331.0 | -15.97% |
| Nov, 2023 | $0.256 | $0.20 | $0.056 | 34,449.0 | +3.33% |
| Oct, 2023 | $0.28 | $0.1778 | $0.1022 | 108,582.0 | -14.38% |
| Sep, 2023 | $0.33 | $0.2002 | $0.1298 | 48,497.0 | +0.87% |
| Aug, 2023 | $0.30 | $0.1701 | $0.1299 | 106,240.0 | +14.96% |
| Jul, 2023 | $0.25 | $0.13 | $0.12 | 94,094.0 | +9.47% |
| Jun, 2023 | $0.2299 | $0.1207 | $0.1092 | 116,844.0 | +3.50% |
| May, 2023 | $0.2943 | $0.1902 | $0.1041 | 93,340.0 | -27.56% |
| Apr, 2023 | $0.29 | $0.1902 | $0.0998 | 84,615.0 | -0.93% |
| Mar, 2023 | $0.3455 | $0.1547 | $0.1908 | 264,855.0 | +24.42% |
| Feb, 2023 | $0.3497 | $0.21 | $0.1397 | 260,917.0 | -20.00% |
| Jan, 2023 | $0.5797 | $0.25 | $0.3297 | 1,152,559.0 | -7.16% |
0.12%
0.58%
Cap:
|
Volume (24h):