Get the Stockscreener App
0.72%
First Trust Exchange-Traded Fund III First Trust Active Factor International ETF Stock (AFDM) Price History
The historical daily chart and data for First Trust Exchange-Traded Fund III First Trust Active Factor International ETF stock (AFDM), show that the latest closing stock price as of October 14, 2026, is $88.69.
- First Trust Exchange-Traded Fund III First Trust Active Factor International ETF all-time high stock price is $91.95, occurred on September 17, 2026.
- The lowest First Trust Exchange-Traded Fund III First Trust Active Factor International ETF stock price recorded was $87.79 on October 08, 2026. Since then, First Trust Exchange-Traded Fund III First Trust Active Factor International ETF's stock price has risen over 1.02% to $88.69 now.
- The 52-week high stock price for AFDM is $91.95, representing a 3.68% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for AFDM is $87.79, indicating a -1.01% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about AFDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $88.90 | $88.54 | $0.3596 | 6,369.0 | -0.72% |
| Oct 13, 2026 | $89.40 | $89.14 | $0.255 | 6,533.0 | +0.83% |
| Oct 12, 2026 | $88.74 | $88.60 | $0.1425 | 685.0 | -0.36% |
| Oct 09, 2026 | $88.92 | $88.62 | $0.305 | 2,806.0 | +0.55% |
| Oct 08, 2026 | $88.46 | $87.79 | $0.6699 | 6,377.0 | +0.19% |
| Oct 07, 2026 | $88.26 | $87.92 | $0.3378 | 6,577.0 | -1.17% |
| Oct 06, 2026 | $89.62 | $89.30 | $0.3208 | 6,338.0 | +0.42% |
| Oct 05, 2026 | $89.06 | $88.30 | $0.755 | 7,670.0 | -0.06% |
| Oct 02, 2026 | $88.98 | $88.63 | $0.3517 | 1,877.0 | +0.94% |
| Oct 01, 2026 | $88.23 | $87.94 | $0.285 | 63,636.0 | -0.83% |
| Sep 30, 2026 | $89.74 | $88.63 | $1.11 | 24,200.0 | -0.40% |
| Sep 29, 2026 | $89.25 | $88.73 | $0.52 | 4,713.0 | -0.57% |
| Sep 28, 2026 | $90.19 | $89.47 | $0.72 | 5,347.0 | -0.33% |
| Sep 25, 2026 | $90.06 | $89.58 | $0.485 | 9,080.0 | +0.96% |
| Sep 24, 2026 | $89.53 | $88.93 | $0.60 | 10,816.0 | -1.09% |
| Sep 23, 2026 | $90.55 | $90.18 | $0.3679 | 3,161.0 | -1.59% |
| Sep 22, 2026 | $91.73 | $90.68 | $1.05 | 63,787.0 | +0.30% |
| Sep 21, 2026 | $91.48 | $91.21 | $0.27 | 2,860.0 | +0.96% |
| Sep 18, 2026 | $90.50 | $89.98 | $0.515 | 29,608.0 | -1.08% |
| Sep 17, 2026 | $91.95 | $91.40 | $0.55 | 12,708.0 | +0.86% |
| Sep 16, 2026 | $91.41 | $90.35 | $1.06 | 1,330.0 | -0.38% |
| Sep 15, 2026 | $91.06 | $90.95 | $0.1094 | 1,069.0 | -0.25% |
First Trust Exchange-Traded Fund III First Trust Active Factor International ETF Stock (AFDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Exchange-Traded Fund III First Trust Active Factor International ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Exchange-Traded Fund III First Trust Active Factor International ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Exchange-Traded Fund III First Trust Active Factor International ETF Stock (AFDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $89.62 | $87.79 | $1.83 | 108,868.0 | -0.23% |
| Sep, 2026 | $91.95 | $88.63 | $3.32 | 171,511.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):