Get the Stockscreener App
0.035
2.34%
0.0008
African Discovery Group Inc Stock (AFDG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.035 | $0.035 | $0.00 | 10,000.0 | +2.34% |
| Apr 01, 2026 | $0.035 | $0.0321 | $0.0029 | 130,000.0 | +15.93% |
| Mar 31, 2026 | $0.0295 | $0.024 | $0.0055 | 135,590.0 | -9.23% |
| Mar 26, 2026 | $0.0338 | $0.03 | $0.0038 | 425,000.0 | -7.14% |
| Mar 25, 2026 | $0.0352 | $0.035 | $0.0002 | 20,600.0 | +0.00% |
| Mar 24, 2026 | $0.0352 | $0.035 | $0.0002 | 19,900.0 | +11.11% |
| Mar 23, 2026 | $0.0315 | $0.0315 | $0.00 | 100.0 | -10.00% |
| Mar 20, 2026 | $0.035 | $0.033 | $0.002 | 29,500.0 | +6.06% |
| Mar 18, 2026 | $0.033 | $0.0305 | $0.0025 | 2,000.0 | +10.00% |
| Mar 16, 2026 | $0.03 | $0.025 | $0.005 | 63,500.0 | +5.26% |
| Mar 13, 2026 | $0.0285 | $0.0285 | $0.00 | 20,000.0 | -3.39% |
| Mar 11, 2026 | $0.0295 | $0.0259 | $0.0036 | 93,300.0 | +26.61% |
African Discovery Group Inc Stock (AFDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of African Discovery Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of African Discovery Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
African Discovery Group Inc Stock (AFDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.035 | $0.0321 | $0.0029 | 140,000.0 | +18.64% |
| Mar, 2026 | $0.0355 | $0.0211 | $0.0144 | 1,171,322.0 | -21.33% |
| Feb, 2026 | $0.05 | $0.0311 | $0.0189 | 1,469,928.0 | -6.25% |
| Jan, 2026 | $0.0695 | $0.035 | $0.0345 | 1,063,957.0 | -4.76% |
African Discovery Group Inc Stock (AFDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.03 | $0.06 | 1,370,828.0 | +4.48% |
| Nov, 2025 | $0.0639 | $0.031 | $0.0329 | 247,717.0 | -46.04% |
| Oct, 2025 | $0.081 | $0.0256 | $0.0554 | 3,499,304.0 | +23.75% |
| Sep, 2025 | $0.07 | $0.0035 | $0.0665 | 2,216,543.0 | +1,620% |
| Aug, 2025 | $0.0042 | $0.0033 | $0.0009 | 56,256.0 | +16.67% |
| Jul, 2025 | $0.0067 | $0.003 | $0.0037 | 241,819.0 | -50.00% |
| Jun, 2025 | $0.0069 | $0.006 | $0.0009 | 7,536.0 | -21.05% |
| May, 2025 | $0.0097 | $0.0055 | $0.0042 | 63,868.0 | -24.00% |
| Apr, 2025 | $0.01 | $0.0055 | $0.0045 | 75,393.0 | +16.28% |
| Jan, 2025 | $0.014 | $0.0058 | $0.0082 | 266,569.0 | +24.64% |
African Discovery Group Inc Stock (AFDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0078 | $0.0041 | $0.0037 | 437,847.0 | +64.29% |
| Nov, 2024 | $0.006 | $0.0042 | $0.0018 | 50,000.0 | -30.00% |
| Oct, 2024 | $0.0062 | $0.006 | $0.0002 | 9,300.0 | -7.69% |
| Aug, 2024 | $0.0078 | $0.0065 | $0.0013 | 229,085.0 | -23.53% |
| Jul, 2024 | $0.0145 | $0.0045 | $0.01 | 613,750.0 | +88.89% |
| Jun, 2024 | $0.0055 | $0.0045 | $0.001 | 109,448.0 | -10.00% |
| May, 2024 | $0.005 | $0.004 | $0.001 | 377,792.0 | +0.00% |
| Mar, 2024 | $0.006 | $0.005 | $0.001 | 36,000.0 | -26.47% |
| Feb, 2024 | $0.0068 | $0.0041 | $0.0027 | 25,700.0 | +30.77% |
| Jan, 2024 | $0.0062 | $0.0041 | $0.0021 | 46,123.0 | -29.73% |
0.27%
0.34%
Cap:
|
Volume (24h):