18.40
price up icon0.11%   0.02
after-market After Hours: 18.40
loading

Affinity Bancshares Inc Stock (AFBI) Price History

The historical daily chart and data for Affinity Bancshares Inc stock (AFBI), show that the latest closing stock price as of July 01, 2025, is $18.40.
  • Affinity Bancshares Inc all-time high stock price is $22.50, occurred on December 20, 2024.
  • The lowest Affinity Bancshares Inc stock price recorded was $0.00 on November 08, 2023. Since then, Affinity Bancshares Inc's stock price has risen over to $18.40 now.
  • The 52-week high stock price for AFBI is $22.50, representing a 22.28% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for AFBI is $17.00, indicating a -7.61% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Affinity Bancshares Inc (AFBI) stock in the beginning of 2024 was $15.38. The stock closed the year at $15.10, a loss of over -1.82% for the year.
The table below shows more information about AFBI historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $18.69 $18.38 $0.31 2,930.0 +0.11%
Jun 30, 2025 $18.48 $18.37 $0.11 2,818.0 -1.37%
Jun 27, 2025 $18.70 $18.39 $0.31 4,247.0 +0.84%
Jun 26, 2025 $18.60 $18.36 $0.24 1,989.0 -0.48%
Jun 25, 2025 $18.70 $18.43 $0.265 1,427.0 +0.38%
Jun 24, 2025 $18.72 $18.37 $0.3457 5,613.0 +0.00%
Jun 23, 2025 $18.60 $18.42 $0.18 3,733.0 -0.16%
Jun 20, 2025 $18.77 $18.47 $0.3004 5,002.0 +0.82%
Jun 18, 2025 $18.38 $18.38 $0.00 1,136.0 +0.33%
Jun 17, 2025 $18.55 $18.22 $0.33 3,458.0 +0.55%
Jun 16, 2025 $18.22 $18.22 $0.00 1,747.0 +0.11%
Jun 13, 2025 $18.20 $18.20 $0.00 620.0 -0.16%
Jun 12, 2025 $18.36 $18.23 $0.1255 1,287.0 -0.16%
Jun 11, 2025 $18.49 $18.25 $0.235 10,520.0 -0.22%
Jun 10, 2025 $18.30 $18.22 $0.08 1,488.0 +0.55%
Jun 09, 2025 $18.40 $18.17 $0.23 5,655.0 +0.72%
Jun 06, 2025 $18.44 $17.98 $0.46 19,787.0 -0.71%
Jun 05, 2025 $18.20 $18.20 $0.00 742.0 +0.00%
Jun 04, 2025 $18.31 $18.20 $0.11 2,271.0 -0.11%
Jun 03, 2025 $18.26 $18.21 $0.05 3,949.0 -0.16%

Affinity Bancshares Inc Stock (AFBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Affinity Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinity Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Affinity Bancshares Inc Stock (AFBI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.69 $18.38 $0.31 2,930.0 +0.00%
Jun, 2025 $18.77 $17.98 $0.79 91,032.0 +1.66%
May, 2025 $19.00 $17.75 $1.25 171,542.0 -1.42%
Apr, 2025 $18.68 $17.00 $1.68 260,499.0 +3.38%
Mar, 2025 $20.50 $17.18 $3.32 507,801.0 -10.03%
Feb, 2025 $19.74 $18.10 $1.64 260,274.0 +8.16%
Jan, 2025 $18.95 $17.30 $1.65 521,932.0 +4.29%

Affinity Bancshares Inc Stock (AFBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.50 $21.50 $1.00 141,241.0 +0.60%
Nov, 2024 $22.21 $21.00 $1.21 124,206.0 +1.26%
Oct, 2024 $21.53 $20.25 $1.28 150,474.0 -0.05%
Sep, 2024 $21.85 $21.30 $0.55 162,543.0 +0.33%
Aug, 2024 $21.69 $20.93 $0.76 229,794.0 -0.70%
Jul, 2024 $21.98 $20.86 $1.12 325,142.0 +1.37%
Jun, 2024 $21.38 $20.51 $0.87 834,434.0 +2.86%
May, 2024 $20.92 $16.60 $4.32 297,249.0 +23.12%
Apr, 2024 $16.90 $14.93 $1.97 117,429.0 +1.15%
Mar, 2024 $16.98 $16.44 $0.54 55,529.0 -0.90%
Feb, 2024 $17.15 $16.11 $1.04 67,932.0 -0.18%
Jan, 2024 $17.09 $15.52 $1.57 60,745.0 +4.76%

Affinity Bancshares Inc Stock (AFBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.36 $14.02 $2.34 84,726.0 +9.83%
Nov, 2023 $15.02 $13.76 $1.26 53,608.0 +3.41%
Oct, 2023 $15.78 $14.01 $1.77 127,535.0 -4.94%
Sep, 2023 $15.75 $14.25 $1.50 110,872.0 -0.20%
Aug, 2023 $15.24 $13.50 $1.74 123,462.0 +4.73%
Jul, 2023 $14.40 $11.66 $2.74 96,119.0 +21.04%
Jun, 2023 $12.50 $11.56 $0.94 77,043.0 -2.18%
May, 2023 $15.00 $11.29 $3.71 269,786.0 -20.28%
Apr, 2023 $15.73 $14.16 $1.57 137,925.0 +4.68%
Mar, 2023 $16.20 $12.85 $3.35 255,966.0 -11.19%
Feb, 2023 $16.50 $14.78 $1.72 63,474.0 +9.62%
Jan, 2023 $15.00 $14.17 $0.8337 28,779.0 -2.58%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Cap:     |  Volume (24h):