Get the Stockscreener App
9.40
0.84%
-0.08
Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Price History
The historical daily chart and data for Alliancebernstein National Municipal Income Fund Inc stock (AFB), show that the latest closing stock price as of October 14, 2026, is $9.40.
- Alliancebernstein National Municipal Income Fund Inc all-time high stock price is $17.03, occurred on October 03, 2006.
- The lowest Alliancebernstein National Municipal Income Fund Inc stock price recorded was $7.05 on October 10, 2008. Since then, Alliancebernstein National Municipal Income Fund Inc's stock price has risen over 33.33% to $9.40 now.
- The 52-week high stock price for AFB is $11.50, representing a 22.34% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for AFB is $9.28, indicating a -1.28% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Alliancebernstein National Municipal Income Fund Inc (AFB) stock in the beginning of 2025 was $10.90. The stock closed the year at $10.82, a loss of over -0.73% for the year.
The table below shows more information about AFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.45 | $9.40 | $0.05 | 167,013.0 | -0.84% |
| Oct 13, 2026 | $9.48 | $9.41 | $0.07 | 120,061.0 | +0.85% |
| Oct 12, 2026 | $9.45 | $9.39 | $0.06 | 87,134.0 | -0.63% |
| Oct 09, 2026 | $9.51 | $9.35 | $0.16 | 159,124.0 | +0.96% |
| Oct 08, 2026 | $9.40 | $9.28 | $0.12 | 222,276.0 | +0.64% |
| Oct 07, 2026 | $9.45 | $9.29 | $0.16 | 305,832.0 | -2.51% |
| Oct 06, 2026 | $9.55 | $9.43 | $0.12 | 216,491.0 | +1.27% |
| Oct 05, 2026 | $9.57 | $9.42 | $0.155 | 190,241.0 | -1.67% |
| Oct 02, 2026 | $9.70 | $9.59 | $0.11 | 172,690.0 | +0.84% |
| Oct 01, 2026 | $9.55 | $9.45 | $0.0999 | 187,449.0 | -0.21% |
| Sep 30, 2026 | $9.60 | $9.39 | $0.21 | 206,774.0 | +1.71% |
| Sep 29, 2026 | $9.61 | $9.28 | $0.33 | 153,156.0 | -1.26% |
| Sep 28, 2026 | $9.68 | $9.49 | $0.19 | 214,039.0 | -2.67% |
| Sep 25, 2026 | $9.84 | $9.75 | $0.09 | 437,425.0 | -0.20% |
| Sep 24, 2026 | $9.85 | $9.75 | $0.10 | 208,021.0 | -1.01% |
| Sep 23, 2026 | $10.00 | $9.85 | $0.155 | 192,157.0 | -1.60% |
| Sep 22, 2026 | $10.07 | $10.02 | $0.05 | 107,736.0 | -0.10% |
| Sep 21, 2026 | $10.13 | $10.04 | $0.09 | 86,094.0 | -0.59% |
| Sep 18, 2026 | $10.26 | $10.07 | $0.185 | 75,852.0 | -1.66% |
| Sep 17, 2026 | $10.27 | $10.13 | $0.138 | 89,265.0 | +1.68% |
| Sep 16, 2026 | $10.16 | $10.08 | $0.085 | 59,004.0 | -0.30% |
| Sep 15, 2026 | $10.24 | $10.04 | $0.2028 | 169,533.0 | -1.07% |
Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alliancebernstein National Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliancebernstein National Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.70 | $9.28 | $0.42 | 1,828,311.0 | -1.36% |
| Sep, 2026 | $10.88 | $9.28 | $1.60 | 2,744,216.0 | -12.57% |
| Aug, 2026 | $11.13 | $10.85 | $0.28 | 1,194,212.0 | +0.18% |
| Jul, 2026 | $11.50 | $10.85 | $0.65 | 1,829,328.0 | -4.65% |
| Jun, 2026 | $11.50 | $11.08 | $0.42 | 1,896,014.0 | +2.24% |
| May, 2026 | $11.25 | $10.82 | $0.43 | 2,209,983.0 | +0.72% |
| Apr, 2026 | $11.21 | $10.42 | $0.795 | 2,568,046.0 | +3.65% |
| Mar, 2026 | $11.12 | $10.39 | $0.735 | 2,696,015.0 | -3.87% |
| Feb, 2026 | $11.12 | $10.94 | $0.185 | 2,341,992.0 | +1.65% |
| Jan, 2026 | $11.00 | $10.80 | $0.20 | 2,304,497.0 | +1.11% |
Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.92 | $10.71 | $0.21 | 2,813,416.0 | -0.83% |
| Nov, 2025 | $11.07 | $10.81 | $0.265 | 1,555,654.0 | -1.09% |
| Oct, 2025 | $11.08 | $10.76 | $0.32 | 2,578,248.0 | +1.29% |
| Sep, 2025 | $10.97 | $10.29 | $0.68 | 1,684,944.0 | +4.53% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 1,744,715.0 | +2.37% |
| Jul, 2025 | $10.42 | $10.05 | $0.3701 | 1,700,513.0 | -1.65% |
| Jun, 2025 | $10.34 | $10.10 | $0.24 | 1,429,822.0 | -0.39% |
| May, 2025 | $10.52 | $10.22 | $0.30 | 1,608,600.0 | -0.19% |
| Apr, 2025 | $10.96 | $9.78 | $1.18 | 2,306,700.0 | -4.51% |
| Mar, 2025 | $11.34 | $10.73 | $0.61 | 1,536,321.0 | -3.89% |
| Feb, 2025 | $11.32 | $11.03 | $0.29 | 1,237,723.0 | +2.17% |
| Jan, 2025 | $11.23 | $10.61 | $0.62 | 1,094,790.0 | +1.75% |
Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.58 | $10.79 | $0.79 | 1,822,827.0 | -5.66% |
| Nov, 2024 | $11.51 | $11.16 | $0.35 | 1,163,529.0 | +1.59% |
| Oct, 2024 | $11.95 | $11.07 | $0.88 | 1,625,185.0 | -4.15% |
| Sep, 2024 | $11.81 | $11.40 | $0.41 | 1,058,154.0 | +3.51% |
| Aug, 2024 | $11.55 | $11.22 | $0.33 | 1,275,286.0 | +1.24% |
| Jul, 2024 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| Jun, 2024 | $11.15 | $10.75 | $0.40 | 1,405,468.0 | +3.45% |
| May, 2024 | $10.94 | $10.50 | $0.44 | 1,664,929.0 | +2.38% |
| Apr, 2024 | $10.97 | $10.33 | $0.64 | 1,397,518.0 | -4.55% |
| Mar, 2024 | $11.05 | $10.80 | $0.25 | 1,228,706.0 | +0.92% |
| Feb, 2024 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| Jan, 2024 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
1.52%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):