Get the Stockscreener App
0.00
100.00%
-11.26
After Hours:
11.26
11.26
+
Aura FAT Projects Acquisition Corp Stock (AFAR) Price History
The historical daily chart and data for Aura FAT Projects Acquisition Corp stock (AFAR), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Aura FAT Projects Acquisition Corp all-time high stock price is $11.36, occurred on April 15, 2024.
- The lowest Aura FAT Projects Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Aura FAT Projects Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for AFAR is $11.36, representing a increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for AFAR is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about AFAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 14, 2024 | $11.26 | $11.26 | $0.00 | 26,703.0 | +0.04% |
| May 08, 2024 | $11.27 | $11.22 | $0.05 | 3,049.0 | +0.32% |
| May 03, 2024 | $11.22 | $11.22 | $0.00 | 828.0 | +0.09% |
| May 01, 2024 | $11.21 | $11.21 | $0.00 | 25,089.0 | +0.09% |
| Apr 26, 2024 | $11.25 | $11.20 | $0.05 | 404.0 | -0.27% |
| Apr 24, 2024 | $11.23 | $11.23 | $0.00 | 465.0 | +0.18% |
| Apr 23, 2024 | $11.21 | $11.20 | $0.01 | 334.0 | +0.09% |
| Apr 19, 2024 | $11.20 | $11.20 | $0.00 | 15,461.0 | +0.45% |
Aura FAT Projects Acquisition Corp Stock (AFAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aura FAT Projects Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aura FAT Projects Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aura FAT Projects Acquisition Corp Stock (AFAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.27 | $0.00 | $11.27 | 55,669.0 | -100.00% |
| Apr, 2024 | $11.36 | $11.09 | $0.27 | 48,609.0 | +1.17% |
| Mar, 2024 | $11.10 | $11.03 | $0.075 | 133,296.0 | -0.27% |
| Feb, 2024 | $11.10 | $10.96 | $0.14 | 468,671.0 | +1.19% |
| Jan, 2024 | $11.05 | $10.91 | $0.14 | 166,285.0 | +0.92% |
Aura FAT Projects Acquisition Corp Stock (AFAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.93 | $10.84 | $0.085 | 237,888.0 | -0.09% |
| Nov, 2023 | $10.88 | $10.76 | $0.12 | 36,438.0 | +0.94% |
| Oct, 2023 | $10.78 | $10.76 | $0.02 | 2,975.0 | +0.18% |
| Sep, 2023 | $10.76 | $10.76 | $0.00 | 1,170.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):