Get the Stockscreener App
0.00
100.00%
-0.36
Addvantage Technologies Group Stock (AEY) Price History
The historical daily chart and data for Addvantage Technologies Group stock (AEY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Addvantage Technologies Group all-time high stock price is $6.49, occurred on February 25, 2020.
- The lowest Addvantage Technologies Group stock price recorded was $0.2101 on November 15, 2023. Since then, Addvantage Technologies Group's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AEY is $3.88, representing a increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for AEY is $0.2101, indicating a decrease from the current share price, occurred on November 15, 2023.
- The closing price of Addvantage Technologies Group (AEY) stock in the beginning of 2023 was $1.66. The stock closed the year at $1.45, a loss of over -12.65% for the year.
The table below shows more information about AEY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Addvantage Technologies Group Stock (AEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addvantage Technologies Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addvantage Technologies Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addvantage Technologies Group Stock (AEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $1.53 | $0.32 | $1.21 | 52,365,502.0 | -80.54% |
| Jan, 2024 | $3.70 | $1.75 | $1.95 | 1,116,806.0 | -24.80% |
Addvantage Technologies Group Stock (AEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $2.19 | $1.13 | 169,207.0 | -13.99% |
| Nov, 2023 | $3.88 | $0.2101 | $3.67 | 1,270,698.0 | +959.26% |
| Oct, 2023 | $0.45 | $0.2192 | $0.2308 | 822,169.0 | -28.95% |
| Sep, 2023 | $0.4599 | $0.35 | $0.1099 | 820,234.0 | +0.98% |
| Aug, 2023 | $0.648 | $0.34 | $0.308 | 1,828,294.0 | -40.59% |
| Jul, 2023 | $0.6891 | $0.5766 | $0.1125 | 1,264,898.0 | +2.15% |
| Jun, 2023 | $0.7084 | $0.5806 | $0.1278 | 2,888,350.0 | +0.01% |
| May, 2023 | $0.99 | $0.55 | $0.44 | 1,236,146.0 | -34.74% |
| Apr, 2023 | $1.17 | $0.9319 | $0.2381 | 602,569.0 | -14.41% |
| Mar, 2023 | $1.49 | $1.10 | $0.3901 | 1,546,333.0 | -23.45% |
| Feb, 2023 | $1.50 | $1.40 | $0.10 | 339,129.0 | +0.00% |
| Jan, 2023 | $1.54 | $1.40 | $0.14 | 487,986.0 | +0.00% |
Addvantage Technologies Group Stock (AEY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.71 | $1.27 | $0.44 | 2,488,411.0 | -15.20% |
| Nov, 2022 | $2.30 | $1.65 | $0.65 | 1,467,878.0 | -11.40% |
| Oct, 2022 | $2.18 | $1.77 | $0.405 | 668,770.0 | +9.66% |
| Sep, 2022 | $2.05 | $1.65 | $0.40 | 712,843.0 | -12.83% |
| Aug, 2022 | $2.28 | $1.23 | $1.05 | 29,528,304.0 | +44.21% |
| Jul, 2022 | $1.41 | $1.23 | $0.1821 | 188,359.0 | +11.11% |
| Jun, 2022 | $1.45 | $1.21 | $0.2386 | 146,569.0 | -10.00% |
| May, 2022 | $1.45 | $1.05 | $0.40 | 449,953.0 | +22.81% |
| Apr, 2022 | $1.49 | $1.11 | $0.38 | 397,142.0 | -17.99% |
| Mar, 2022 | $1.45 | $1.09 | $0.36 | 745,542.0 | +4.51% |
| Feb, 2022 | $1.39 | $1.15 | $0.2401 | 802,274.0 | +8.13% |
| Jan, 2022 | $1.75 | $1.17 | $0.58 | 1,313,938.0 | -28.90% |
0.63%
0.41%
Cap:
|
Volume (24h):