Get the Stockscreener App
3.87
57.00%
-5.13
After Hours:
.12
-3.75
-96.90%
Atos SE ADR Stock (AEXAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Atos SE ADR Stock (AEXAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atos SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atos SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atos SE ADR Stock (AEXAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.87 | $3.87 | $0.00 | 320.0 | -57.00% |
| Apr, 2025 | $11.00 | $7.00 | $4.00 | 2,737.6 | +0.00% |
| Mar, 2025 | $17.00 | $7.00 | $10.00 | 5,661.1 | -10.00% |
| Feb, 2025 | $15.00 | $5.25 | $9.75 | 11,044.1 | -16.67% |
| Jan, 2025 | $90.00 | $0.0014 | $90.00 | 7,816,764.4 | -83.10% |
Atos SE ADR Stock (AEXAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,500.0 | $0.17 | $2,499.8 | 5,839.9 | -93.89% |
| Nov, 2024 | $2,147.0 | $1,300.0 | $847.0 | 14.62 | +57.00% |
| Oct, 2024 | $1,400.0 | $0.1065 | $1,399.9 | 4,002.7 | +4.17% |
| Sep, 2024 | $1,503.0 | $1,200.0 | $303.0 | 24.20 | -29.02% |
| Aug, 2024 | $2,025.0 | $1,497.1 | $527.9 | 32.14 | -15.00% |
| Jul, 2024 | $2,814.0 | $950.0 | $1,864.0 | 66.72 | +9.80% |
| Jun, 2024 | $3,630.0 | $1,250.0 | $2,380.0 | 56.29 | -57.87% |
| May, 2024 | $4,623.0 | $3,888.0 | $735.0 | 4.38 | +5.24% |
| Apr, 2024 | $5,178.0 | $3,700.0 | $1,478.0 | 13.46 | +9.99% |
| Mar, 2024 | $5,333.0 | $3,400.3 | $1,932.7 | 25.99 | -24.97% |
| Feb, 2024 | $6,499.0 | $4,605.5 | $1,893.5 | 28.48 | -41.84% |
| Jan, 2024 | $14,900.0 | $6,760.0 | $8,140.0 | 9.41 | +548.47K% |
Atos SE ADR Stock (AEXAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.22 | $0.48 | 11,852.0 | +27.74% |
| Nov, 2023 | $1.54 | $1.21 | $0.33 | 75,571.0 | -10.66% |
| Oct, 2023 | $1.36 | $0.9598 | $0.4052 | 50,732.0 | +3.42% |
| Sep, 2023 | $1.64 | $1.31 | $0.328 | 17,796.0 | -17.87% |
| Aug, 2023 | $2.04 | $1.37 | $0.67 | 103,252.0 | -23.37% |
| Jul, 2023 | $3.28 | $2.03 | $1.25 | 116,043.0 | -25.64% |
| Jun, 2023 | $3.21 | $2.70 | $0.51 | 73,833.0 | -0.71% |
| May, 2023 | $2.90 | $2.65 | $0.25 | 26,696.0 | +5.20% |
| Apr, 2023 | $2.80 | $2.40 | $0.40 | 22,914.0 | +11.62% |
| Mar, 2023 | $3.25 | $2.24 | $1.01 | 166,369.0 | -15.44% |
| Feb, 2023 | $2.93 | $2.49 | $0.4404 | 141,772.0 | +10.00% |
| Jan, 2023 | $2.80 | $2.23 | $0.57 | 67,725.0 | +36.37% |
0.02%
0.05%
Cap:
|
Volume (24h):