Get the Stockscreener App
10.25
16.80%
-2.07
Atos SE ADR Stock (AEXAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Atos SE ADR Stock (AEXAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atos SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atos SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atos SE ADR Stock (AEXAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.25 | $10.25 | $0.00 | 161.0 | -16.80% |
| Jan, 2026 | $12.32 | $8.97 | $3.35 | 781.0 | +18.80% |
Atos SE ADR Stock (AEXAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.33 | $10.37 | $0.964 | 3,583.0 | +3.70% |
| Nov, 2025 | $10.00 | $10.00 | $0.00 | 100.0 | -12.66% |
| Oct, 2025 | $16.51 | $10.01 | $6.50 | 13,881.0 | -1.29% |
| Sep, 2025 | $11.60 | $11.60 | $0.00 | 466.0 | +5.45% |
| Aug, 2025 | $11.00 | $5.33 | $5.67 | 4,189.0 | +152.87% |
| Jul, 2025 | $4.35 | $4.35 | $0.00 | 225.0 | +12.40% |
| Jun, 2025 | $3.87 | $3.87 | $0.00 | 160.0 | -57.00% |
| Apr, 2025 | $11.00 | $7.00 | $4.00 | 2,737.6 | +0.00% |
| Mar, 2025 | $17.00 | $7.00 | $10.00 | 5,661.1 | -10.00% |
| Feb, 2025 | $15.00 | $5.25 | $9.75 | 11,044.1 | -16.67% |
| Jan, 2025 | $90.00 | $0.0014 | $90.00 | 7,816,854.2 | -83.10% |
Atos SE ADR Stock (AEXAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,500.0 | $0.17 | $2,499.8 | 5,839.9 | -93.89% |
| Nov, 2024 | $2,147.0 | $1,300.0 | $847.0 | 14.62 | +57.00% |
| Oct, 2024 | $1,400.0 | $0.1065 | $1,399.9 | 4,002.7 | +4.17% |
| Sep, 2024 | $1,503.0 | $1,200.0 | $303.0 | 24.20 | -29.02% |
| Aug, 2024 | $2,025.0 | $1,497.1 | $527.9 | 32.14 | -15.00% |
| Jul, 2024 | $2,814.0 | $950.0 | $1,864.0 | 66.72 | +9.80% |
| Jun, 2024 | $3,630.0 | $1,250.0 | $2,380.0 | 56.29 | -57.87% |
| May, 2024 | $4,623.0 | $3,888.0 | $735.0 | 4.38 | +5.24% |
| Apr, 2024 | $5,178.0 | $3,700.0 | $1,478.0 | 13.46 | +9.99% |
| Mar, 2024 | $5,333.0 | $3,400.3 | $1,932.7 | 25.99 | -24.97% |
| Feb, 2024 | $6,499.0 | $4,605.5 | $1,893.5 | 28.48 | -41.84% |
| Jan, 2024 | $14,900.0 | $6,760.0 | $8,140.0 | 9.41 | +548.47K% |
0.00%
3.58%
Cap:
|
Volume (24h):