Get the Stockscreener App
0.0009
10.00%
0.0001
Atos SE ADR Stock (AEXAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0011 | $0.0009 | $0.0002 | 5,093,035.0 | -10.00% |
| Apr 04, 2025 | $0.001 | $0.001 | $0.00 | 123,000.0 | -9.09% |
| Apr 03, 2025 | $0.0011 | $0.001 | $0.0001 | 200,018.0 | +6.80% |
| Apr 02, 2025 | $0.0011 | $0.00103 | $0.00 | 483,257.0 | +14.44% |
| Mar 31, 2025 | $0.001 | $0.0007 | $0.0003 | 1,147,689.0 | -10.00% |
| Mar 28, 2025 | $0.001 | $0.0008 | $0.0002 | 1,009,852.0 | +11.11% |
| Mar 27, 2025 | $0.00095 | $0.0009 | $0.00 | 163,000.0 | -10.00% |
| Mar 26, 2025 | $0.001 | $0.0009 | $0.0001 | 191,700.0 | +0.00% |
Atos SE ADR Stock (AEXAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atos SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atos SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atos SE ADR Stock (AEXAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0011 | $0.0009 | $0.0002 | 5,899,310.0 | +0.00% |
| Mar, 2025 | $0.0017 | $0.0007 | $0.001 | 56,610,923.0 | -10.00% |
| Feb, 2025 | $0.0015 | $0.000525 | $0.000975 | 110,441,042.0 | -16.67% |
| Jan, 2025 | $0.009 | $0.0011 | $0.0079 | 107,758,637.0 | -83.10% |
Atos SE ADR Stock (AEXAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.25 | $0.01 | $0.24 | 5,844,292.0 | -93.89% |
| Nov, 2024 | $0.2147 | $0.13 | $0.0847 | 146,229.0 | +57.00% |
| Oct, 2024 | $0.14 | $0.102 | $0.038 | 31,220.0 | +4.17% |
| Sep, 2024 | $0.1503 | $0.12 | $0.0303 | 242,042.0 | -29.02% |
| Aug, 2024 | $0.2025 | $0.1413 | $0.0612 | 336,491.0 | -15.00% |
| Jul, 2024 | $0.2814 | $0.095 | $0.1864 | 667,189.0 | +9.80% |
| Jun, 2024 | $0.363 | $0.125 | $0.238 | 562,907.0 | -57.87% |
| May, 2024 | $0.4623 | $0.3888 | $0.0735 | 43,822.0 | +5.24% |
| Apr, 2024 | $0.5178 | $0.37 | $0.1478 | 134,569.0 | +9.99% |
| Mar, 2024 | $0.5333 | $0.34 | $0.1933 | 259,907.0 | -24.97% |
| Feb, 2024 | $0.6499 | $0.4606 | $0.1894 | 284,762.0 | -41.84% |
| Jan, 2024 | $1.49 | $0.676 | $0.814 | 93,862.0 | -45.14% |
Atos SE ADR Stock (AEXAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.22 | $0.48 | 11,852.0 | +27.74% |
| Nov, 2023 | $1.54 | $1.21 | $0.33 | 75,571.0 | -10.66% |
| Oct, 2023 | $1.36 | $0.9598 | $0.4052 | 50,732.0 | +3.42% |
| Sep, 2023 | $1.64 | $1.31 | $0.328 | 17,796.0 | -17.87% |
| Aug, 2023 | $2.04 | $1.37 | $0.67 | 103,252.0 | -23.37% |
| Jul, 2023 | $3.28 | $2.03 | $1.25 | 116,043.0 | -25.64% |
| Jun, 2023 | $3.21 | $2.70 | $0.51 | 73,833.0 | -0.71% |
| May, 2023 | $2.90 | $2.65 | $0.25 | 26,696.0 | +5.20% |
| Apr, 2023 | $2.80 | $2.40 | $0.40 | 22,914.0 | +11.62% |
| Mar, 2023 | $3.25 | $2.24 | $1.01 | 166,369.0 | -15.44% |
| Feb, 2023 | $2.93 | $2.49 | $0.4404 | 141,772.0 | +10.00% |
| Jan, 2023 | $2.80 | $2.23 | $0.57 | 67,725.0 | +36.37% |
0.00%
0.05%
Cap:
|
Volume (24h):