Get the Stockscreener App
44.15
28.79%
-17.85
Atos SE Stock (AEXAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Atos SE Stock (AEXAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atos SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atos SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atos SE Stock (AEXAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $44.15 | $44.15 | $0.00 | 100.0 | -28.79% |
| Feb, 2026 | $62.00 | $62.00 | $0.00 | 207.0 | -3.12% |
| Jan, 2026 | $64.00 | $58.10 | $5.90 | 580.0 | +6.67% |
Atos SE Stock (AEXAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.00 | $57.04 | $8.96 | 451.0 | -3.61% |
| Oct, 2025 | $62.25 | $62.00 | $0.25 | 670.0 | +2.38% |
| Sep, 2025 | $60.80 | $46.30 | $14.50 | 3,670.0 | +59.33% |
| Aug, 2025 | $40.50 | $38.16 | $2.34 | 207.0 | +17.78% |
| Jul, 2025 | $36.52 | $29.61 | $6.91 | 2,121.0 | -14.29% |
| Jun, 2025 | $45.00 | $37.69 | $7.31 | 2,364.0 | -5.50% |
| Apr, 2025 | $58.00 | $31.00 | $27.00 | 3,202.1 | -11.11% |
| Mar, 2025 | $60.00 | $35.00 | $25.00 | 3,636.6 | +21.62% |
| Feb, 2025 | $60.00 | $21.00 | $39.00 | 15,946.9 | +39.62% |
| Jan, 2025 | $40.00 | $0.0024 | $40.00 | 1,677,520.3 | -14.52% |
Atos SE Stock (AEXAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8,012.0 | $0.0042 | $8,012.0 | 3,727,462.1 | -99.54% |
| Nov, 2024 | $11,426.1 | $1,644.0 | $9,782.1 | 18.08 | +10.23% |
| Oct, 2024 | $7,800.0 | $6,973.0 | $827.0 | 1.87 | -1.25% |
| Sep, 2024 | $8,063.0 | $6,838.0 | $1,225.0 | 2.50 | -12.45% |
| Aug, 2024 | $9,869.0 | $8,528.0 | $1,341.0 | 1.71 | -27.53% |
| Jul, 2024 | $14,333.0 | $7,411.0 | $6,922.0 | 1.85 | -4.76% |
| Jun, 2024 | $16,800.0 | $8,329.0 | $8,471.0 | 2.17 | -30.77% |
| May, 2024 | $24,953.0 | $18,200.0 | $6,753.0 | 0.823 | -15.94% |
| Apr, 2024 | $24,300.0 | $18,206.0 | $6,094.0 | 11.42 | +9.90% |
| Mar, 2024 | $26,600.0 | $17,900.0 | $8,700.0 | 7.40 | -22.13% |
| Feb, 2024 | $42,690.0 | $23,700.0 | $18,990.0 | 4.60 | -46.96% |
| Jan, 2024 | $58,500.0 | $36,500.0 | $22,000.0 | 1.02 | +640.17K% |
0.15%
1.26%
Cap:
|
Volume (24h):