Get the Stockscreener App
52.00
36.27%
13.84
Atos SE Stock (AEXAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $52.00 | $52.00 | $0.00 | 395.0 | +36.27% |
| Aug 13, 2025 | $38.16 | $38.16 | $0.00 | 100.0 | -5.78% |
Atos SE Stock (AEXAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atos SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atos SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atos SE Stock (AEXAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $52.00 | $52.00 | $0.00 | 395.0 | +36.27% |
| Aug, 2025 | $40.50 | $38.16 | $2.34 | 207.0 | +17.78% |
| Jul, 2025 | $36.52 | $29.61 | $6.91 | 2,121.0 | -14.29% |
| Jun, 2025 | $45.00 | $37.69 | $7.31 | 2,364.0 | -5.50% |
| Apr, 2025 | $58.00 | $31.00 | $27.00 | 3,202.1 | -11.11% |
| Mar, 2025 | $60.00 | $35.00 | $25.00 | 3,636.6 | +21.62% |
| Feb, 2025 | $60.00 | $21.00 | $39.00 | 15,946.9 | +39.62% |
| Jan, 2025 | $40.00 | $0.0024 | $40.00 | 1,677,520.3 | -14.52% |
Atos SE Stock (AEXAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8,012.0 | $0.0042 | $8,012.0 | 3,727,462.1 | -99.54% |
| Nov, 2024 | $11,426.1 | $1,644.0 | $9,782.1 | 18.08 | +10.23% |
| Oct, 2024 | $7,800.0 | $6,973.0 | $827.0 | 1.87 | -1.25% |
| Sep, 2024 | $8,063.0 | $6,838.0 | $1,225.0 | 2.50 | -12.45% |
| Aug, 2024 | $9,869.0 | $8,528.0 | $1,341.0 | 1.71 | -27.53% |
| Jul, 2024 | $14,333.0 | $7,411.0 | $6,922.0 | 1.85 | -4.76% |
| Jun, 2024 | $16,800.0 | $8,329.0 | $8,471.0 | 2.17 | -30.77% |
| May, 2024 | $24,953.0 | $18,200.0 | $6,753.0 | 0.823 | -15.94% |
| Apr, 2024 | $24,300.0 | $18,206.0 | $6,094.0 | 11.42 | +9.90% |
| Mar, 2024 | $26,600.0 | $17,900.0 | $8,700.0 | 7.40 | -22.13% |
| Feb, 2024 | $42,690.0 | $23,700.0 | $18,990.0 | 4.60 | -46.96% |
| Jan, 2024 | $58,500.0 | $36,500.0 | $22,000.0 | 1.02 | +640.17K% |
Atos SE Stock (AEXAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $6.25 | $2.28 | 3,473.0 | +5.52% |
| Nov, 2023 | $7.12 | $6.62 | $0.50 | 900.0 | +19.66% |
| Oct, 2023 | $6.27 | $5.24 | $1.03 | 1,103.0 | -11.81% |
| Sep, 2023 | $8.20 | $6.69 | $1.51 | 27,579.0 | -16.37% |
| Aug, 2023 | $10.00 | $8.00 | $2.00 | 900.0 | -46.52% |
| Jul, 2023 | $16.54 | $14.96 | $1.58 | 7,129.0 | +2.96% |
| Jun, 2023 | $14.53 | $14.53 | $0.00 | 1,075.0 | +3.23% |
| May, 2023 | $14.07 | $14.00 | $0.075 | 1,600.0 | +0.61% |
| Apr, 2023 | $13.99 | $12.12 | $1.87 | 1,000.0 | +15.52% |
| Mar, 2023 | $16.31 | $11.29 | $5.02 | 18,911.0 | -16.08% |
| Feb, 2023 | $14.85 | $13.00 | $1.85 | 2,275.0 | +11.43% |
| Jan, 2023 | $12.95 | $12.95 | $0.00 | 100.0 | +42.15% |
0.97%
12.52%
Cap:
|
Volume (24h):