Get the Stockscreener App
0.004
0.00%
0.00
Atos SE Stock (AEXAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0058 | $0.0031 | $0.0027 | 1,330,413.0 | +0.00% |
| Apr 04, 2025 | $0.0045 | $0.004 | $0.0005 | 585,834.0 | -11.11% |
| Apr 03, 2025 | $0.0045 | $0.0045 | $0.00 | 200,000.0 | -10.00% |
Atos SE Stock (AEXAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atos SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atos SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atos SE Stock (AEXAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0058 | $0.0031 | $0.0027 | 2,975,127.0 | -11.11% |
| Mar, 2025 | $0.006 | $0.0035 | $0.0025 | 36,365,527.0 | +21.62% |
| Feb, 2025 | $0.006 | $0.0021 | $0.0039 | 159,468,622.0 | +39.62% |
| Jan, 2025 | $0.004 | $0.0018 | $0.0022 | 130,236,796.0 | -14.52% |
Atos SE Stock (AEXAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8012 | $0.0019 | $0.7993 | 134,155,133.0 | -99.54% |
| Nov, 2024 | $1.14 | $0.1644 | $0.9782 | 180,792.0 | +10.23% |
| Oct, 2024 | $0.78 | $0.6973 | $0.0827 | 18,680.0 | -1.25% |
| Sep, 2024 | $0.8063 | $0.6838 | $0.1225 | 25,000.0 | -12.45% |
| Aug, 2024 | $0.9869 | $0.8528 | $0.1341 | 17,081.0 | -27.53% |
| Jul, 2024 | $1.43 | $0.7411 | $0.6922 | 18,493.0 | -4.76% |
| Jun, 2024 | $1.68 | $0.8329 | $0.8471 | 21,658.0 | -30.77% |
| May, 2024 | $2.50 | $1.82 | $0.6753 | 8,230.0 | -15.94% |
| Apr, 2024 | $2.43 | $1.82 | $0.6094 | 114,171.0 | +9.90% |
| Mar, 2024 | $2.66 | $1.79 | $0.87 | 73,827.0 | -22.13% |
| Feb, 2024 | $4.27 | $2.37 | $1.90 | 45,874.0 | -46.96% |
| Jan, 2024 | $5.85 | $3.65 | $2.20 | 10,153.0 | -35.97% |
Atos SE Stock (AEXAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $6.25 | $2.28 | 3,473.0 | +5.52% |
| Nov, 2023 | $7.12 | $6.62 | $0.50 | 900.0 | +19.66% |
| Oct, 2023 | $6.27 | $5.24 | $1.03 | 1,103.0 | -11.81% |
| Sep, 2023 | $8.20 | $6.69 | $1.51 | 27,579.0 | -16.37% |
| Aug, 2023 | $10.00 | $8.00 | $2.00 | 900.0 | -46.52% |
| Jul, 2023 | $16.54 | $14.96 | $1.58 | 7,129.0 | +2.96% |
| Jun, 2023 | $14.53 | $14.53 | $0.00 | 1,075.0 | +3.23% |
| May, 2023 | $14.07 | $14.00 | $0.075 | 1,600.0 | +0.61% |
| Apr, 2023 | $13.99 | $12.12 | $1.87 | 1,000.0 | +15.52% |
| Mar, 2023 | $16.31 | $11.29 | $5.02 | 18,911.0 | -16.08% |
| Feb, 2023 | $14.85 | $13.00 | $1.85 | 2,275.0 | +11.43% |
| Jan, 2023 | $12.95 | $12.95 | $0.00 | 100.0 | +42.15% |
0.36%
1.78%
Cap:
|
Volume (24h):