loading

Bitwise Ethereum Strategy Etf Stock (AETH) Price History

The historical daily chart and data for Bitwise Ethereum Strategy Etf stock (AETH), show that the latest closing stock price as of November 21, 2024, is $42.23.
  • Bitwise Ethereum Strategy Etf all-time high stock price is $55.61, occurred on March 11, 2024.
  • The lowest Bitwise Ethereum Strategy Etf stock price recorded was $22.71 on October 12, 2023. Since then, Bitwise Ethereum Strategy Etf's stock price has risen over 85.93% to $42.23 now.
  • The 52-week high stock price for AETH is $55.61, representing a 31.67% increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for AETH is $28.33, indicating a -32.92% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AETH historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $42.97 $42.45 $0.52 9,601.0 +8.03%
Nov 20, 2024 $39.96 $38.75 $1.21 11,899.0 -0.66%
Nov 19, 2024 $40.11 $39.52 $0.5914 16,238.0 -1.81%
Nov 18, 2024 $40.75 $40.01 $0.7372 5,628.0 +2.15%
Nov 15, 2024 $39.44 $38.51 $0.9306 15,378.0 -0.44%
Nov 14, 2024 $40.80 $39.17 $1.63 18,812.0 -2.19%
Nov 13, 2024 $42.62 $40.05 $2.57 34,223.0 -3.57%
Nov 12, 2024 $42.25 $41.30 $0.9484 18,878.0 -2.96%
Nov 11, 2024 $43.28 $40.31 $2.97 51,210.0 +14.71%
Nov 08, 2024 $38.23 $37.07 $1.16 15,474.0 +1.53%
Nov 07, 2024 $37.16 $35.84 $1.32 16,330.0 +7.78%
Nov 06, 2024 $34.52 $33.42 $1.09 17,929.0 +11.31%
Nov 05, 2024 $31.48 $30.97 $0.505 4,087.0 +0.25%
Nov 04, 2024 $31.25 $30.71 $0.54 8,440.0 -3.67%
Nov 01, 2024 $32.90 $31.80 $1.10 6,952.0 -0.06%
Oct 31, 2024 $33.51 $32.08 $1.43 9,297.0 -5.74%
Oct 30, 2024 $34.88 $34.05 $0.825 6,928.0 +1.10%
Oct 29, 2024 $34.23 $33.55 $0.68 9,886.0 +4.89%
Oct 28, 2024 $32.41 $31.94 $0.47 33,978.0 +1.43%
Oct 25, 2024 $32.62 $31.64 $0.9873 5,630.0 -2.50%
Oct 24, 2024 $32.48 $32.16 $0.3195 8,119.0 +1.13%
Oct 23, 2024 $33.07 $31.77 $1.30 8,592.0 -4.72%
Oct 22, 2024 $33.74 $33.54 $0.1989 13,656.0 -2.03%

Bitwise Ethereum Strategy Etf Stock (AETH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Ethereum Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Ethereum Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Ethereum Strategy Etf Stock (AETH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $43.28 $30.71 $12.57 251,079.0 +32.27%
Oct, 2024 $34.88 $29.82 $5.05 198,801.0 -3.97%
Sep, 2024 $35.08 $28.51 $6.57 80,300.0 +3.01%
Aug, 2024 $41.43 $28.33 $13.10 130,745.0 -23.59%
Jul, 2024 $46.18 $38.45 $7.73 238,130.0 -3.58%
Jun, 2024 $50.96 $42.47 $8.49 128,668.0 -11.43%
May, 2024 $51.57 $37.75 $13.82 239,624.0 +29.55%
Apr, 2024 $49.31 $38.38 $10.93 194,838.0 -19.64%
Mar, 2024 $55.61 $43.18 $12.43 358,065.0 +3.12%
Feb, 2024 $47.67 $31.14 $16.53 170,549.0 +47.57%
Jan, 2024 $37.78 $29.80 $7.98 202,579.0 -2.75%

Bitwise Ethereum Strategy Etf Stock (AETH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.38 $30.53 $4.85 110,136.0 +5.62%
Nov, 2023 $32.23 $27.03 $5.20 52,278.0 +11.96%
Oct, 2023 $27.59 $22.71 $4.88 74,408.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):