Get the Stockscreener App
38.53
3.28%
1.225
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Price History
The historical daily chart and data for Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf stock (AETH), show that the latest closing stock price as of September 21, 2026, is $38.53.
- Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf all-time high stock price is $59.24, occurred on August 22, 2025.
- The lowest Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf stock price recorded was $0.00 on September 04, 2026. Since then, Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf's stock price has risen over to $38.53 now.
- The 52-week high stock price for AETH is $53.73, representing a 39.45% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for AETH is $28.27, indicating a -26.63% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about AETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $38.41 | $38.30 | $0.115 | 379.0 | +2.65% |
| Sep 18, 2026 | $37.41 | $37.31 | $0.1048 | 587.0 | +0.13% |
| Sep 17, 2026 | $37.30 | $37.26 | $0.045 | 968.0 | -0.10% |
| Sep 16, 2026 | $37.29 | $37.11 | $0.1824 | 1,818.0 | -0.24% |
| Sep 15, 2026 | $37.70 | $37.38 | $0.318 | 138.0 | -5.08% |
| Sep 14, 2026 | $39.38 | $39.38 | $0.00 | 79.00 | +0.03% |
| Sep 11, 2026 | $39.37 | $38.84 | $0.5358 | 1,021.0 | +3.12% |
| Sep 10, 2026 | $38.18 | $37.78 | $0.3985 | 394.0 | -0.05% |
| Sep 09, 2026 | $38.60 | $38.20 | $0.4011 | 259.0 | -0.60% |
| Sep 08, 2026 | $38.43 | $38.43 | $0.00 | 252.0 | -1.52% |
| Sep 03, 2026 | $39.02 | $38.61 | $0.415 | 15,384.0 | +5.26% |
| Sep 02, 2026 | $37.44 | $37.07 | $0.3657 | 168.0 | -1.11% |
| Sep 01, 2026 | $37.97 | $37.49 | $0.4795 | 241.0 | -2.65% |
| Aug 31, 2026 | $38.51 | $38.51 | $0.00 | 80.00 | +1.88% |
| Aug 28, 2026 | $37.92 | $37.47 | $0.455 | 498.0 | -2.80% |
| Aug 27, 2026 | $38.89 | $38.66 | $0.2298 | 3,827.0 | +1.61% |
| Aug 25, 2026 | $38.28 | $38.28 | $0.00 | 131.0 | -0.29% |
| Aug 24, 2026 | $39.04 | $38.30 | $0.74 | 1,271.0 | +2.25% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.38 | $37.07 | $2.31 | 21,688.0 | -0.56% |
| Aug, 2026 | $39.04 | $29.69 | $9.35 | 11,551.0 | +26.56% |
| Jul, 2026 | $31.93 | $28.27 | $3.66 | 12,973.0 | +3.92% |
| Jun, 2026 | $32.69 | $29.01 | $3.68 | 12,831.0 | -10.16% |
| May, 2026 | $34.43 | $32.47 | $1.96 | 13,335.0 | -5.00% |
| Apr, 2026 | $37.54 | $33.73 | $3.81 | 17,023.0 | +0.47% |
| Mar, 2026 | $40.49 | $33.44 | $7.05 | 29,892.0 | -2.72% |
| Feb, 2026 | $35.19 | $34.96 | $0.23 | 17,927.0 | +0.16% |
| Jan, 2026 | $39.09 | $34.48 | $4.61 | 49,761.0 | -3.05% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.73 | $36.08 | $6.65 | 49,198.0 | -8.28% |
| Nov, 2025 | $39.49 | $39.21 | $0.28 | 60,862.0 | +0.22% |
| Oct, 2025 | $48.18 | $39.27 | $8.91 | 70,314.0 | -17.86% |
| Sep, 2025 | $53.73 | $47.07 | $6.66 | 101,633.0 | -9.69% |
| Aug, 2025 | $59.24 | $47.70 | $11.54 | 112,705.0 | +4.17% |
| Jul, 2025 | $53.17 | $34.50 | $18.67 | 89,228.0 | +42.78% |
| Jun, 2025 | $40.29 | $34.72 | $5.57 | 34,069.0 | -8.82% |
| May, 2025 | $41.08 | $26.91 | $14.17 | 60,251.0 | +42.95% |
| Apr, 2025 | $27.89 | $26.79 | $1.10 | 34,561.0 | -0.15% |
| Mar, 2025 | $31.39 | $27.38 | $4.01 | 30,644.0 | -12.41% |
| Feb, 2025 | $32.83 | $30.03 | $2.80 | 44,755.0 | -4.61% |
| Jan, 2025 | $37.21 | $32.34 | $4.87 | 74,547.0 | -11.55% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.00 | $36.99 | $15.01 | 236,162.0 | -18.92% |
| Nov, 2024 | $46.38 | $30.71 | $15.67 | 368,188.0 | +42.39% |
| Oct, 2024 | $34.88 | $29.82 | $5.05 | 198,801.0 | -3.97% |
| Sep, 2024 | $35.08 | $28.51 | $6.57 | 80,300.0 | +3.01% |
| Aug, 2024 | $41.43 | $28.33 | $13.10 | 130,745.0 | -23.59% |
| Jul, 2024 | $46.18 | $38.45 | $7.73 | 238,130.0 | -3.58% |
| Jun, 2024 | $50.96 | $42.47 | $8.49 | 128,668.0 | -11.43% |
| May, 2024 | $51.57 | $37.75 | $13.82 | 239,624.0 | +29.55% |
| Apr, 2024 | $49.31 | $38.38 | $10.93 | 194,838.0 | -19.64% |
| Mar, 2024 | $55.61 | $43.18 | $12.43 | 358,065.0 | +3.12% |
| Feb, 2024 | $47.67 | $31.14 | $16.53 | 170,549.0 | +47.57% |
| Jan, 2024 | $37.78 | $29.80 | $7.98 | 202,579.0 | -2.75% |
2.16%
Cap:
|
Volume (24h):