35.52
price up icon9.62%   3.1177
after-market After Hours: 35.69 0.1693 +0.48%
loading

Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Price History

The historical daily chart and data for Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf stock (AETH), show that the latest closing stock price as of May 09, 2025, is $35.52.
  • Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf all-time high stock price is $55.61, occurred on March 11, 2024.
  • The lowest Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf stock price recorded was $22.71 on October 12, 2023. Since then, Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf's stock price has risen over 56.38% to $35.52 now.
  • The 52-week high stock price for AETH is $52.00, representing a 46.38% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for AETH is $26.79, indicating a -24.58% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about AETH historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $35.69 $35.05 $0.6462 2,161.0 +9.62%
May 08, 2025 $32.40 $29.99 $2.41 1,541.0 +18.25%
May 07, 2025 $27.40 $27.40 $0.00 148.0 +0.46%
May 06, 2025 $27.41 $26.91 $0.50 1,434.0 -1.50%
May 05, 2025 $27.83 $27.69 $0.1378 379.0 -1.46%
May 02, 2025 $28.33 $28.08 $0.25 1,175.0 -0.47%
May 01, 2025 $28.60 $28.09 $0.51 619.0 +3.25%
Apr 30, 2025 $27.35 $26.81 $0.5378 424.0 -1.94%
Apr 29, 2025 $27.89 $27.82 $0.0685 465.0 +1.47%
Apr 28, 2025 $27.48 $27.46 $0.0247 223.0 -0.31%
Apr 25, 2025 $27.57 $27.00 $0.57 1,424.0 +2.03%
Apr 24, 2025 $27.15 $26.79 $0.359 342.0 -1.26%
Apr 23, 2025 $27.37 $27.35 $0.02 1,283.0 +0.01%
Apr 22, 2025 $27.37 $27.36 $0.0054 611.0 +0.02%
Apr 21, 2025 $27.48 $27.35 $0.13 1,675.0 +0.01%
Apr 17, 2025 $27.36 $27.36 $0.00 90.00 -0.21%
Apr 16, 2025 $27.41 $27.41 $0.00 225.0 +0.22%
Apr 15, 2025 $27.40 $27.36 $0.0444 321.0 +0.02%
Apr 14, 2025 $27.35 $27.34 $0.0055 231.0 +0.00%
Apr 11, 2025 $27.35 $27.30 $0.0504 1,115.0 +0.00%
Apr 10, 2025 $27.37 $27.18 $0.19 2,397.0 +0.18%

Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $35.69 $26.91 $8.78 9,618.0 +29.89%
Apr, 2025 $27.89 $26.79 $1.10 34,561.0 -0.15%
Mar, 2025 $31.39 $27.38 $4.01 30,644.0 -12.41%
Feb, 2025 $32.83 $30.03 $2.80 44,755.0 -4.61%
Jan, 2025 $37.21 $32.34 $4.87 74,547.0 -11.55%

Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.00 $36.99 $15.01 236,162.0 -18.92%
Nov, 2024 $46.38 $30.71 $15.67 368,188.0 +42.39%
Oct, 2024 $34.88 $29.82 $5.05 198,801.0 -3.97%
Sep, 2024 $35.08 $28.51 $6.57 80,300.0 +3.01%
Aug, 2024 $41.43 $28.33 $13.10 130,745.0 -23.59%
Jul, 2024 $46.18 $38.45 $7.73 238,130.0 -3.58%
Jun, 2024 $50.96 $42.47 $8.49 128,668.0 -11.43%
May, 2024 $51.57 $37.75 $13.82 239,624.0 +29.55%
Apr, 2024 $49.31 $38.38 $10.93 194,838.0 -19.64%
Mar, 2024 $55.61 $43.18 $12.43 358,065.0 +3.12%
Feb, 2024 $47.67 $31.14 $16.53 170,549.0 +47.57%
Jan, 2024 $37.78 $29.80 $7.98 202,579.0 -2.75%

Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf Stock (AETH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.38 $30.53 $4.85 110,136.0 +5.62%
Nov, 2023 $32.23 $27.03 $5.20 52,278.0 +11.96%
Oct, 2023 $27.59 $22.71 $4.88 74,408.0 +0.00%
exchange_traded_fund VTV
$168.03
price down icon 0.17%
exchange_traded_fund VUG
$387.74
price down icon 0.06%
exchange_traded_fund IJH
$58.90
price down icon 0.12%
exchange_traded_fund EFA
$85.97
price up icon 0.49%
exchange_traded_fund IWF
$374.75
price down icon 0.19%
exchange_traded_fund QQQ
$487.97
price down icon 0.07%
Cap:     |  Volume (24h):