Get the Stockscreener App
0.0089
11.25%
0.0009
Atlantic Energy Solutions Inc Stock (AESO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0089 | $0.0088 | $0.00 | 279,400.0 | +11.25% |
| May 14, 2025 | $0.0089 | $0.008 | $0.0009 | 429,500.0 | -10.11% |
| May 12, 2025 | $0.0089 | $0.0089 | $0.00 | 18,001.0 | -5.32% |
| May 09, 2025 | $0.0094 | $0.0063 | $0.0031 | 308,000.0 | -2.08% |
| May 08, 2025 | $0.0096 | $0.0074 | $0.0022 | 312,400.0 | +29.73% |
| May 07, 2025 | $0.0074 | $0.0074 | $0.00 | 10,000.0 | +0.00% |
| May 06, 2025 | $0.0074 | $0.0074 | $0.00 | 152,800.0 | +0.00% |
| Apr 30, 2025 | $0.0075 | $0.0074 | $0.00 | 80,000.0 | -25.25% |
| Apr 29, 2025 | $0.0099 | $0.0075 | $0.0024 | 98,610.0 | +33.78% |
| Apr 28, 2025 | $0.0074 | $0.0056 | $0.0018 | 237,000.0 | -1.33% |
| Apr 25, 2025 | $0.0075 | $0.0074 | $0.00 | 40,000.0 | +0.00% |
| Apr 24, 2025 | $0.0075 | $0.0074 | $0.00 | 140,000.0 | +13.64% |
Atlantic Energy Solutions Inc Stock (AESO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Energy Solutions Inc Stock (AESO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0096 | $0.0063 | $0.0033 | 1,510,101.0 | +20.27% |
| Apr, 2025 | $0.0165 | $0.0055 | $0.011 | 6,866,767.0 | -53.75% |
| Mar, 2025 | $0.025 | $0.0074 | $0.0176 | 535,069.0 | +95.12% |
| Feb, 2025 | $0.02 | $0.0074 | $0.0126 | 330,803.0 | -45.33% |
| Jan, 2025 | $0.02 | $0.0074 | $0.0126 | 619,216.0 | +87.50% |
Atlantic Energy Solutions Inc Stock (AESO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.018 | $0.0076 | $0.0104 | 281,787.0 | -49.21% |
| Nov, 2024 | $0.02 | $0.0118 | $0.0082 | 343,983.0 | -12.50% |
| Oct, 2024 | $0.02 | $0.0116 | $0.0084 | 290,283.0 | +20.00% |
| Sep, 2024 | $0.018 | $0.0013 | $0.0167 | 114,089.0 | -6.25% |
| Aug, 2024 | $0.018 | $0.006 | $0.012 | 716,950.0 | +40.35% |
| Jul, 2024 | $0.02 | $0.0114 | $0.0086 | 51,397.0 | -48.18% |
| Jun, 2024 | $0.022 | $0.0113 | $0.0107 | 9,120.0 | -16.67% |
| May, 2024 | $0.0264 | $0.012 | $0.0144 | 883,889.0 | +14.78% |
| Apr, 2024 | $0.023 | $0.0115 | $0.0115 | 826,022.0 | +109.09% |
| Mar, 2024 | $0.0198 | $0.011 | $0.0088 | 999,510.0 | -31.25% |
| Feb, 2024 | $0.03 | $0.0102 | $0.0198 | 1,295,900.0 | +2.56% |
| Jan, 2024 | $0.03 | $0.011 | $0.019 | 2,364,571.0 | +41.82% |
Atlantic Energy Solutions Inc Stock (AESO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0056 | $0.0144 | 454,686.0 | -4.35% |
| Nov, 2023 | $0.0285 | $0.0025 | $0.026 | 362,509.0 | -36.11% |
| Oct, 2023 | $0.0288 | $0.018 | $0.0108 | 242,666.0 | -10.00% |
| Sep, 2023 | $0.0268 | $0.02 | $0.0068 | 611,455.0 | -20.00% |
| Aug, 2023 | $0.03 | $0.014 | $0.016 | 3,233,109.0 | +135.85% |
| Jul, 2023 | $0.0164 | $0.002 | $0.0144 | 299,633.0 | -3.64% |
| Jun, 2023 | $0.0169 | $0.0091 | $0.0078 | 467,309.0 | -39.23% |
| May, 2023 | $0.0199 | $0.008 | $0.0119 | 104,050.0 | -9.05% |
| Apr, 2023 | $0.0232 | $0.0125 | $0.0107 | 233,621.0 | +1.02% |
| Mar, 2023 | $0.0295 | $0.0197 | $0.0098 | 269,459.0 | -34.33% |
| Feb, 2023 | $0.0387 | $0.019 | $0.0197 | 1,291,642.0 | +7.91% |
| Jan, 2023 | $0.0354 | $0.0013 | $0.0341 | 212,703.0 | -20.34% |
4.39%
10.85%
Cap:
|
Volume (24h):