Get the Stockscreener App
12.45
5.60%
0.66
Atlas Energy Solutions Inc Stock (AESI) Price History
The historical daily chart and data for Atlas Energy Solutions Inc stock (AESI), show that the latest closing stock price as of August 14, 2026, is $12.45.
- Atlas Energy Solutions Inc all-time high stock price is $26.86, occurred on January 28, 2025.
- The lowest Atlas Energy Solutions Inc stock price recorded was $7.6417 on November 24, 2025. Since then, Atlas Energy Solutions Inc's stock price has risen over 62.92% to $12.45 now.
- The 52-week high stock price for AESI is $20.13, representing a 61.69% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for AESI is $7.6417, indicating a -38.62% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about AESI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.63 | $11.75 | $0.8775 | 3,011,792.0 | +5.60% |
| Aug 13, 2026 | $12.07 | $11.45 | $0.62 | 2,600,443.0 | +0.43% |
| Aug 12, 2026 | $12.24 | $11.59 | $0.65 | 2,192,996.0 | -2.00% |
| Aug 11, 2026 | $12.34 | $11.76 | $0.575 | 2,602,580.0 | +1.70% |
| Aug 10, 2026 | $11.92 | $11.44 | $0.48 | 2,061,770.0 | +4.53% |
| Aug 07, 2026 | $11.59 | $10.75 | $0.8399 | 2,194,179.0 | +1.81% |
| Aug 06, 2026 | $11.22 | $10.32 | $0.90 | 3,843,886.0 | +3.75% |
| Aug 05, 2026 | $10.99 | $10.32 | $0.675 | 4,096,425.0 | -2.38% |
| Aug 04, 2026 | $11.21 | $9.54 | $1.68 | 9,409,273.0 | +0.00% |
| Aug 03, 2026 | $11.06 | $10.30 | $0.76 | 3,956,826.0 | +1.30% |
| Jul 31, 2026 | $10.88 | $10.01 | $0.87 | 2,858,493.0 | +4.76% |
| Jul 30, 2026 | $10.68 | $10.15 | $0.53 | 5,212,252.0 | +1.18% |
| Jul 29, 2026 | $11.38 | $10.14 | $1.24 | 4,756,583.0 | -7.29% |
| Jul 28, 2026 | $11.34 | $10.56 | $0.78 | 5,681,899.0 | -4.02% |
| Jul 27, 2026 | $12.09 | $11.35 | $0.74 | 5,520,422.0 | -4.35% |
| Jul 24, 2026 | $13.17 | $11.94 | $1.23 | 4,529,354.0 | -8.49% |
| Jul 23, 2026 | $15.01 | $12.90 | $2.11 | 4,694,617.0 | -10.17% |
| Jul 22, 2026 | $15.01 | $14.30 | $0.71 | 3,100,603.0 | +2.18% |
| Jul 21, 2026 | $14.35 | $13.69 | $0.66 | 1,493,416.0 | +3.49% |
| Jul 20, 2026 | $14.25 | $13.74 | $0.51 | 1,788,797.0 | -2.20% |
| Jul 17, 2026 | $14.09 | $13.48 | $0.605 | 3,414,529.0 | +2.18% |
| Jul 16, 2026 | $14.33 | $13.63 | $0.70 | 3,041,957.0 | -3.77% |
Atlas Energy Solutions Inc Stock (AESI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Energy Solutions Inc Stock (AESI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.63 | $9.54 | $3.10 | 38,981,962.0 | +15.38% |
| Jul, 2026 | $16.80 | $10.01 | $6.79 | 73,541,738.0 | -35.04% |
| Jun, 2026 | $18.72 | $15.41 | $3.31 | 56,633,131.0 | -0.48% |
| May, 2026 | $20.13 | $16.63 | $3.50 | 83,537,208.0 | -3.97% |
| Apr, 2026 | $17.81 | $10.52 | $7.29 | 145,544,833.0 | +32.47% |
| Mar, 2026 | $14.23 | $9.35 | $4.88 | 71,007,210.0 | +36.24% |
| Feb, 2026 | $12.31 | $9.27 | $3.04 | 41,879,340.0 | -17.48% |
| Jan, 2026 | $12.42 | $9.20 | $3.22 | 49,401,966.0 | +23.89% |
Atlas Energy Solutions Inc Stock (AESI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| Nov, 2025 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| Oct, 2025 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| Sep, 2025 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| Aug, 2025 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| Jul, 2025 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| Jun, 2025 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| May, 2025 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| Apr, 2025 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| Mar, 2025 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| Feb, 2025 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| Jan, 2025 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc Stock (AESI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| Nov, 2024 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| Oct, 2024 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| Sep, 2024 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| Aug, 2024 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| Jul, 2024 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| Jun, 2024 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| May, 2024 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| Apr, 2024 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| Mar, 2024 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| Feb, 2024 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| Jan, 2024 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):