Atlas Energy Solutions Inc. (AESI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Atlas Energy Solutions Inc. Stock (AESI) Price History

The historical daily chart and data for Atlas Energy Solutions Inc. stock (AESI), show that the latest closing stock price as of May 15, 2024, is $23.08.

Atlas Energy Solutions Inc. all-time high stock price is $24.69, occurred on September 27, 2023.
The lowest Atlas Energy Solutions Inc. stock price recorded was $15.06 on March 15, 2023. Since then, Atlas Energy Solutions Inc.'s stock price has risen over 53.25% to $23.08 now.
The 52-week high stock price for AESI is $24.69, representing a 6.98% increase from the current share price, occurred on September 27, 2023.
The 52-week low stock price for AESI is $15.28, indicating a -33.80% decrease from the current share price, occurred on May 31, 2023.

The table below shows more information about AESI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$23.24	$22.75	$0.49	723,147.0	-1.20%
May 14, 2024	$23.39	$22.58	$0.81	478,931.0	+3.45%
May 13, 2024	$22.90	$22.37	$0.53	425,423.0	-0.62%
May 10, 2024	$23.12	$22.63	$0.49	659,981.0	-1.17%
May 09, 2024	$23.14	$22.67	$0.47	741,144.0	+1.37%
May 08, 2024	$22.74	$22.31	$0.43	685,681.0	+0.80%
May 07, 2024	$22.84	$22.15	$0.685	821,077.0	-1.83%
May 06, 2024	$23.95	$20.25	$3.70	1,482,541.0	+4.32%
May 03, 2024	$22.10	$21.66	$0.445	585,068.0	+0.14%
May 02, 2024	$22.41	$21.91	$0.505	512,144.0	-0.14%
May 01, 2024	$22.43	$21.74	$0.69	476,160.0	-1.08%
Apr 30, 2024	$23.23	$22.16	$1.07	424,753.0	-4.76%
Apr 29, 2024	$23.70	$23.30	$0.40	379,763.0	-0.47%
Apr 26, 2024	$23.77	$22.88	$0.89	629,443.0	+1.17%
Apr 25, 2024	$23.32	$22.15	$1.17	550,919.0	+3.07%
Apr 24, 2024	$23.02	$22.25	$0.77	739,615.0	-0.58%
Apr 23, 2024	$22.60	$22.02	$0.575	446,915.0	+1.48%
Apr 22, 2024	$22.45	$21.85	$0.60	418,968.0	-0.09%
Apr 19, 2024	$22.31	$21.66	$0.65	730,933.0	+1.69%
Apr 18, 2024	$22.25	$21.82	$0.435	337,428.0	-0.23%
Apr 17, 2024	$22.42	$21.94	$0.48	444,081.0	-0.90%
Apr 16, 2024	$22.44	$21.82	$0.62	701,348.0	+0.41%

Atlas Energy Solutions Inc. Stock (AESI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Energy Solutions Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Energy Solutions Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlas Energy Solutions Inc. Stock (AESI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$23.95	$20.25	$3.70	8,314,444.0	+3.92%
Apr, 2024	$24.03	$21.66	$2.37	14,255,503.0	-1.81%
Mar, 2024	$22.83	$18.98	$3.85	22,085,195.0	+19.94%
Feb, 2024	$20.87	$16.42	$4.45	13,641,963.0	+8.58%
Jan, 2024	$17.92	$15.55	$2.37	12,968,602.0	+0.87%

Atlas Energy Solutions Inc. Stock (AESI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$18.06	$16.37	$1.69	20,888,198.0	+0.94%
Nov, 2023	$19.25	$16.29	$2.96	10,419,149.0	-6.32%
Oct, 2023	$22.46	$17.49	$4.97	13,745,405.0	-18.08%
Sep, 2023	$24.69	$21.15	$3.54	11,654,727.0	+4.42%
Aug, 2023	$22.50	$20.01	$2.49	11,167,815.0	+7.80%
Jul, 2023	$20.20	$16.89	$3.31	5,688,365.0	+13.77%
Jun, 2023	$18.27	$15.31	$2.96	8,523,539.0	+11.14%
May, 2023	$18.26	$15.28	$2.98	4,567,186.0	-13.41%
Apr, 2023	$18.95	$16.87	$2.08	8,030,755.0	+5.93%
Mar, 2023	$17.21	$15.06	$2.15	10,880,027.0	+0.00%