Get the Stockscreener App
21.36
0.71%
0.15
Atlas Energy Solutions Inc Stock (AESI) Price History
The historical daily chart and data for Atlas Energy Solutions Inc stock (AESI), show that the latest closing stock price as of November 21, 2024, is $21.36.
- Atlas Energy Solutions Inc all-time high stock price is $24.93, occurred on May 21, 2024.
- The lowest Atlas Energy Solutions Inc stock price recorded was $15.06 on March 15, 2023. Since then, Atlas Energy Solutions Inc's stock price has risen over 41.83% to $21.36 now.
- The 52-week high stock price for AESI is $24.93, representing a 16.71% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for AESI is $15.55, indicating a -27.20% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about AESI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $21.46 | $21.21 | $0.25 | 24,618.0 | +0.90% |
| Nov 20, 2024 | $21.30 | $20.61 | $0.695 | 576,770.0 | +1.39% |
| Nov 19, 2024 | $21.06 | $20.56 | $0.50 | 396,212.0 | -0.05% |
| Nov 18, 2024 | $21.07 | $20.13 | $0.94 | 633,095.0 | +4.91% |
| Nov 15, 2024 | $20.88 | $19.82 | $1.06 | 711,450.0 | -1.48% |
| Nov 14, 2024 | $21.16 | $20.13 | $1.03 | 956,775.0 | -4.12% |
| Nov 13, 2024 | $21.55 | $20.93 | $0.62 | 627,797.0 | -1.77% |
| Nov 12, 2024 | $21.67 | $21.01 | $0.66 | 1,120,256.0 | -2.32% |
| Nov 11, 2024 | $22.12 | $20.57 | $1.55 | 1,088,679.0 | +6.64% |
| Nov 08, 2024 | $20.96 | $20.52 | $0.44 | 832,554.0 | +0.19% |
| Nov 07, 2024 | $20.79 | $20.19 | $0.60 | 1,131,131.0 | -3.87% |
| Nov 06, 2024 | $21.69 | $20.86 | $0.83 | 2,166,606.0 | +6.19% |
| Nov 05, 2024 | $20.41 | $19.89 | $0.52 | 666,381.0 | +1.10% |
| Nov 04, 2024 | $20.20 | $19.11 | $1.09 | 1,191,483.0 | +4.18% |
| Nov 01, 2024 | $19.89 | $19.14 | $0.75 | 865,722.0 | -2.10% |
| Oct 31, 2024 | $20.12 | $19.33 | $0.79 | 743,314.0 | -1.36% |
| Oct 30, 2024 | $20.64 | $19.82 | $0.825 | 707,531.0 | -2.60% |
| Oct 29, 2024 | $22.05 | $20.08 | $1.98 | 2,793,911.0 | +1.75% |
| Oct 28, 2024 | $20.16 | $19.63 | $0.53 | 761,428.0 | -0.05% |
| Oct 25, 2024 | $20.21 | $19.68 | $0.535 | 1,147,522.0 | +2.04% |
| Oct 24, 2024 | $19.98 | $19.33 | $0.6461 | 933,685.0 | -0.61% |
| Oct 23, 2024 | $20.38 | $19.72 | $0.6599 | 965,876.0 | -2.61% |
| Oct 22, 2024 | $20.39 | $19.72 | $0.675 | 777,600.0 | +2.11% |
Atlas Energy Solutions Inc Stock (AESI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Energy Solutions Inc Stock (AESI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.12 | $19.11 | $3.01 | 12,989,529.0 | +9.35% |
| Oct, 2024 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| Sep, 2024 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| Aug, 2024 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| Jul, 2024 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| Jun, 2024 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| May, 2024 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| Apr, 2024 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| Mar, 2024 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| Feb, 2024 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| Jan, 2024 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc Stock (AESI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| Nov, 2023 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| Oct, 2023 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| Sep, 2023 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| Aug, 2023 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| Jul, 2023 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| Jun, 2023 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| May, 2023 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| Apr, 2023 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| Mar, 2023 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):